Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Community Token | REDUST | Crypto | 335,865 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000594 | -18.55% | 0.002609 | 0.00262 | 0.002641 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003203 | 0.0049 | 0.00000471 | 0.003203 | 0.00000300 - 0.00478 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:00:36 | 692.90 | 0.002606 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 71,928.84 | 3,053,145,712.26 | RED | |||
REDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000474 | 0.00478 | 0.00000447 | 3,333,153,619.19 | 0.002604 | 54,942.19% |
| 1 Month | 0.00000515 | 0.00478 | 0.00000404 | 3,572,358,636.54 | 0.002604 | 50,560.19% |
| 3 Months | 0.001886 | 0.00478 | 0.00000398 | 4,483,746,325.44 | 0.000723 | 38.34% |
| 6 Months | 0.00000487 | 0.00478 | 0.00000398 | 5,154,940,611.35 | 0.002604 | 53,472.90% |
| 1 Year | 0.000086 | 0.00478 | 0.00000300 | 11,343,744,061.22 | 0.002523 | 2,933.72% |
| 3 Years | 0.020219 | 0.02101 | 0.00000300 | 3,865,132,598.59 | -0.01761 | -87.10% |
| 5 Years | 0.004133 | 0.042502 | 0.00000300 | 3,627,144,877.38 | -0.001524 | -36.87% |
REDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.003458 | 0.00135 | 64.04% | 0.00000464 | 0.00478 | 0.00000460 | 4,252,824,177.00 |
| 20 May 2024 | 0.002108 | 0.002103 | 45,926.20% | 0.00000458 | 0.002113 | 0.00000454 | 3,153,610,336.00 |
| 19 May 2024 | 0.00000458 | -0.00000013 | -2.76% | 0.00000471 | 0.00211 | 0.00000454 | 3,153,480,063.00 |
| 18 May 2024 | 0.00000471 | 0.00000004 | 0.86% | 0.00000464 | 0.00211 | 0.00000447 | 3,415,316,219.00 |
| 17 May 2024 | 0.00000467 | -0.00000001 | -0.21% | 0.00000468 | 0.00211 | 0.00000465 | 3,194,622,232.00 |
| 16 May 2024 | 0.00000468 | -0.00000002 | -0.43% | 0.00000472 | 0.001967 | 0.00000458 | 3,164,649,952.00 |
| 15 May 2024 | 0.00000470 | -0.001955 | -99.74% | 0.00000474 | 0.001965 | 0.00000460 | 2,997,572,353.00 |
| 14 May 2024 | 0.00196 | 0.00000400 | 0.20% | 0.00000590 | 0.00196 | 0.00000459 | 4,726,202,892.00 |
| 13 May 2024 | 0.001956 | 0.001951 | 41,874.25% | 0.00000466 | 0.001967 | 0.00000463 | 4,382,126,379.00 |
| 12 May 2024 | 0.00000466 | -0.001992 | -99.75% | 0.00000476 | 0.002012 | 0.00000458 | 3,734,017,173.00 |
| 11 May 2024 | 0.001997 | 0.000061 | 3.15% | 0.00000481 | 0.002083 | 0.00000467 | 3,778,295,795.00 |
| 10 May 2024 | 0.001936 | -0.000035 | -1.78% | 0.00000495 | 0.001972 | 0.00000478 | 2,938,569,777.00 |
| 09 May 2024 | 0.001971 | 0.00007 | 3.68% | 0.00000499 | 0.002075 | 0.00000467 | 3,416,768,034.00 |
| 08 May 2024 | 0.001901 | 0.001896 | 38,459.84% | 0.00000493 | 0.001913 | 0.00000481 | 3,433,128,300.00 |
| 07 May 2024 | 0.00000493 | 0.00000013 | 2.71% | 0.00000471 | 0.002073 | 0.00000468 | 4,693,615,288.00 |
| 06 May 2024 | 0.00000480 | -0.002137 | -99.77% | 0.00000498 | 0.002164 | 0.00000465 | 3,510,351,325.00 |
| 05 May 2024 | 0.002142 | 0.000223 | 11.62% | 0.00000473 | 0.0024 | 0.00000457 | 3,130,810,033.00 |
| 04 May 2024 | 0.001919 | -0.000052 | -2.64% | 0.00000462 | 0.001995 | 0.00000453 | 3,133,723,394.00 |
| 03 May 2024 | 0.001971 | 0.001967 | 46,167.61% | 0.00000426 | 0.001994 | 0.00000421 | 3,722,963,386.00 |
| 02 May 2024 | 0.00000426 | -0.001961 | -99.80% | 0.00000429 | 0.002449 | 0.00000404 | 4,522,231,423.00 |
| 01 May 2024 | 0.001965 | 0.00196 | 42,249.14% | 0.00000464 | 0.002265 | 0.00000424 | 3,153,538,236.00 |
| 30 Apr 2024 | 0.00000464 | -0.001995 | -99.75% | 0.00000590 | 0.002561 | 0.00000436 | 5,928,544,402.00 |
| 29 Apr 2024 | 0.002 | 0.000248 | 14.16% | 0.00000481 | 0.002654 | 0.00000471 | 2,885,308,211.00 |
| 28 Apr 2024 | 0.001752 | -0.000066 | -3.63% | 0.001818 | 0.00182 | 0.00000449 | 3,435,852,593.00 |
| 27 Apr 2024 | 0.001818 | -0.000153 | -7.76% | 0.00000481 | 0.00199 | 0.00000463 | 2,732,377,462.00 |
| 26 Apr 2024 | 0.001971 | -0.000072 | -3.52% | 0.00000474 | 0.00258 | 0.00000465 | 2,729,870,071.00 |
| 25 Apr 2024 | 0.002043 | 0.000296 | 16.94% | 0.00000495 | 0.003392 | 0.00000460 | 4,038,783,459.00 |
| 24 Apr 2024 | 0.001747 | 0.001742 | 33,756.59% | 0.00000515 | 0.001793 | 0.00000485 | 2,666,888,844.00 |
| 23 Apr 2024 | 0.00000516 | 0.00000011 | 2.18% | 0.00000590 | 0.001941 | 0.00000472 | 4,854,099,053.00 |
| 22 Apr 2024 | 0.00000505 | 0.00000015 | 3.06% | 0.00000490 | 0.001793 | 0.00000479 | 4,080,830,645.00 |
| 21 Apr 2024 | 0.00000490 | 0.00000037 | 8.17% | 0.00000453 | 0.001793 | 0.00000449 | 3,499,674,973.00 |
