REI Network Historical Data - REIIEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
REI Network (Cryptocurrency:REIIEUR)
REI Network (Cryptocurrency:REIIEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIIEUR	Crypto	80,988,909	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001054	1.38%	0.077692	0.077692	0.078276

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.076638	0.078734	0.076182	0.076638	0.014137 - 0.306145

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:25:26	162.70	0.077695	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,060.58	52,657.69	REII	REIIUSD	REIIGBP	REIIBTC

REIIEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.075528	0.081179	0.055994	155,654.73	0.002164	2.86%
1 Month	0.095452	0.103577	0.014137	182,350.79	-0.01776	-18.61%
3 Months	0.02941	0.306145	0.014137	273,365.59	0.048282	164.17%
6 Months	0.026833	0.306145	0.014137	393,217.11	0.050859	189.53%
1 Year	0.023014	0.306145	0.014137	354,675.71	0.054678	237.58%
3 Years	0.081791	0.306145	0.014137	303,689.66	-0.004099	-5.01%
5 Years	0.081791	0.306145	0.014137	303,689.66	-0.004099	-5.01%

REIIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.076585	0.001627	2.17%	0.075169	0.076943	0.074092	123,652.00
09 May 2024	0.074958	0.000045	0.06%	0.074879	0.078256	0.073824	151,289.00
08 May 2024	0.074914	-0.00197	-2.56%	0.076943	0.077623	0.074769	129,185.00
07 May 2024	0.076884	-0.001048	-1.34%	0.059564	0.081179	0.055994	308,309.00
06 May 2024	0.077931	0.000182	0.23%	0.077901	0.079028	0.07532	120,018.00
05 May 2024	0.07775	-0.000071	-0.09%	0.077788	0.079563	0.076873	127,596.00
04 May 2024	0.077821	0.002275	3.01%	0.075528	0.078328	0.073537	129,530.00
03 May 2024	0.075546	0.003043	4.20%	0.072488	0.075661	0.071432	148,571.00
02 May 2024	0.072503	-0.00057	-0.78%	0.072763	0.072904	0.065436	164,415.00
01 May 2024	0.073073	-0.007317	-9.10%	0.079762	0.081053	0.069961	148,174.00
30 Apr 2024	0.08039	-0.000839	-1.03%	0.059564	0.080787	0.014137	359,022.00
29 Apr 2024	0.081228	-0.000076	-0.09%	0.082591	0.088115	0.081039	125,661.00
28 Apr 2024	0.081305	-0.009417	-10.38%	0.09065	0.090748	0.078708	129,089.00
27 Apr 2024	0.090721	0.01194	15.16%	0.078805	0.091454	0.076648	181,521.00
26 Apr 2024	0.078781	-0.000584	-0.74%	0.079931	0.083845	0.075458	136,630.00
25 Apr 2024	0.079365	-0.006864	-7.96%	0.086461	0.087443	0.078963	128,738.00
24 Apr 2024	0.086229	-0.008568	-9.04%	0.094679	0.096881	0.086229	138,146.00
23 Apr 2024	0.094798	-0.003564	-3.62%	0.059564	0.099891	0.014137	330,777.00
22 Apr 2024	0.098362	0.018417	23.04%	0.080359	0.103577	0.078987	211,000.00
21 Apr 2024	0.079945	0.014959	23.02%	0.064607	0.084985	0.064446	249,768.00
20 Apr 2024	0.064985	-0.001874	-2.80%	0.066669	0.067552	0.061055	147,093.00
19 Apr 2024	0.066859	0.001826	2.81%	0.0651	0.066867	0.062204	151,033.00
18 Apr 2024	0.065033	-0.002172	-3.23%	0.067332	0.069945	0.062499	160,020.00
17 Apr 2024	0.067205	-0.001454	-2.12%	0.068722	0.069221	0.062854	171,443.00
16 Apr 2024	0.068659	-0.006037	-8.08%	0.059564	0.075144	0.055994	342,953.00
15 Apr 2024	0.074696	0.011801	18.76%	0.062027	0.074839	0.060144	172,152.00
14 Apr 2024	0.062896	-0.013046	-17.18%	0.076028	0.080389	0.057581	224,278.00
13 Apr 2024	0.075942	-0.019421	-20.37%	0.095452	0.097612	0.075776	195,744.00
12 Apr 2024	0.095362	-0.006417	-6.30%	0.101586	0.102372	0.094768	94,990.00
11 Apr 2024	0.101779	0.003554	3.62%	0.098139	0.105751	0.098139	89,684.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions