REI Network Historical Data - REIIGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
REI Network (Cryptocurrency:REIIGBP)
REI Network (Cryptocurrency:REIIGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIIGBP	Crypto	80,292,041	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000385	0.58%	0.066342	0.065839	0.066342

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.065825	0.066459	0.065598	0.065957	0.015077 - 0.261639

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:01:13	33.55	0.066275	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,780.73	26,967.26	REII	REIIEUR	REIIUSD	REIIBTC

REIIGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.064599	0.069469	0.032673	155,654.73	0.001742	2.70%
1 Month	0.081657	0.089173	0.032673	182,350.79	-0.015315	-18.76%
3 Months	0.025126	0.261639	0.02183	273,063.28	0.041216	164.04%
6 Months	0.023425	0.261639	0.016957	392,683.45	0.042917	183.21%
1 Year	0.020003	0.261639	0.015077	353,301.00	0.046339	231.66%
3 Years	0.06991	0.261639	0.013556	302,623.85	-0.003568	-5.10%
5 Years	0.06991	0.261639	0.013556	302,623.85	-0.003568	-5.10%

REIIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.06596	0.001392	2.16%	0.064714	0.066226	0.063754	123,652.00
09 May 2024	0.064568	0.000061	0.09%	0.064365	0.06728	0.063493	151,289.00
08 May 2024	0.064507	-0.001382	-2.10%	0.065971	0.066525	0.064302	129,185.00
07 May 2024	0.065889	-0.001014	-1.52%	0.053474	0.069469	0.032673	308,309.00
06 May 2024	0.066903	0.000239	0.36%	0.066821	0.067748	0.06458	120,018.00
05 May 2024	0.066664	-0.000117	-0.18%	0.06667	0.068227	0.065886	127,596.00
04 May 2024	0.066781	0.002144	3.32%	0.064599	0.067195	0.062901	129,530.00
03 May 2024	0.064637	0.002649	4.27%	0.061958	0.064758	0.061106	148,571.00
02 May 2024	0.061987	-0.000125	-0.20%	0.062138	0.062268	0.055921	164,415.00
01 May 2024	0.062113	-0.006497	-9.47%	0.068121	0.069074	0.059783	148,174.00
30 Apr 2024	0.06861	-0.000868	-1.25%	0.053474	0.068977	0.032673	359,022.00
29 Apr 2024	0.069478	0.000443	0.64%	0.069915	0.075326	0.068981	125,661.00
28 Apr 2024	0.069035	-0.008563	-11.04%	0.077594	0.077743	0.067359	129,089.00
27 Apr 2024	0.077598	0.010074	14.92%	0.067538	0.078242	0.065678	181,521.00
26 Apr 2024	0.067524	-0.000565	-0.83%	0.068638	0.071889	0.064837	136,630.00
25 Apr 2024	0.068089	-0.006031	-8.14%	0.074358	0.075175	0.067794	128,738.00
24 Apr 2024	0.074119	-0.007681	-9.39%	0.081669	0.083533	0.074114	138,146.00
23 Apr 2024	0.0818	-0.002742	-3.24%	0.053474	0.086169	0.032917	330,777.00
22 Apr 2024	0.084542	0.015738	22.87%	0.069331	0.089173	0.068061	211,000.00
21 Apr 2024	0.068804	0.01285	22.97%	0.055811	0.073197	0.055468	249,768.00
20 Apr 2024	0.055954	-0.001268	-2.22%	0.057058	0.057864	0.052371	147,093.00
19 Apr 2024	0.057222	0.001536	2.76%	0.055772	0.057222	0.053252	151,033.00
18 Apr 2024	0.055686	-0.001741	-3.03%	0.057443	0.05963	0.05358	160,020.00
17 Apr 2024	0.057427	-0.001163	-1.98%	0.058574	0.059023	0.053815	171,443.00
16 Apr 2024	0.05859	-0.005422	-8.47%	0.053474	0.064258	0.051688	342,953.00
15 Apr 2024	0.064012	0.010218	19.00%	0.053474	0.064258	0.051688	172,152.00
14 Apr 2024	0.053794	-0.011227	-17.27%	0.06502	0.068183	0.049156	224,278.00
13 Apr 2024	0.065021	-0.01647	-20.21%	0.081657	0.083303	0.064794	195,744.00
12 Apr 2024	0.081491	-0.00566	-6.49%	0.087093	0.087712	0.081064	94,990.00
11 Apr 2024	0.087151	0.003153	3.75%	0.084	0.0904	0.083999	89,684.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions