REI Network Historical Data - REIIUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
REI Network (Cryptocurrency:REIIUSD)
REI Network (Cryptocurrency:REIIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIIUSD	Crypto	85,630,907	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000239	0.27%	0.088381	0.088381	0.089017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.088142	0.09421	0.08697	0.088142	0.019086 - 0.330386

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:24:35	153.32	0.088471	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,219.31	92,225.01	REII	REIIEUR	REIIGBP	REIIBTC

REIIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08551	0.110215	0.039716	179,414.99	0.002871	3.36%
1 Month	0.132491	0.160442	0.039582	183,325.17	-0.04411	-33.29%
3 Months	0.027505	0.330386	0.026315	330,706.58	0.060876	221.33%
6 Months	0.025773	0.330386	0.0246	421,027.93	0.062608	242.92%
1 Year	0.028289	0.330386	0.019086	352,020.87	0.060092	212.42%
3 Years	0.087051	0.330386	0.018845	305,973.01	0.00133	1.53%
5 Years	0.087051	0.330386	0.018845	305,973.01	0.00133	1.53%

REIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.086941	-0.010029	-10.34%	0.096896	0.097123	0.083936	129,089.00
27 Apr 2024	0.09697	0.012496	14.79%	0.084475	0.097733	0.082212	181,521.00
26 Apr 2024	0.084474	-0.00027	-0.32%	0.085481	0.090044	0.080757	136,630.00
25 Apr 2024	0.084744	-0.007529	-8.16%	0.092311	0.093571	0.084434	128,738.00
24 Apr 2024	0.092273	-0.008704	-8.62%	0.100869	0.103249	0.092254	138,146.00
23 Apr 2024	0.100977	-0.003657	-3.50%	0.10455	0.108962	0.039716	330,777.00
22 Apr 2024	0.104633	0.019597	23.05%	0.08551	0.110215	0.084084	211,000.00
21 Apr 2024	0.085036	0.015863	22.93%	0.068931	0.090518	0.068524	249,768.00
20 Apr 2024	0.069173	-0.001963	-2.76%	0.07099	0.071967	0.064769	147,093.00
19 Apr 2024	0.071136	0.00184	2.65%	0.06925	0.071136	0.066373	151,033.00
18 Apr 2024	0.069296	-0.002071	-2.90%	0.071505	0.074262	0.066474	160,020.00
17 Apr 2024	0.071367	-0.001588	-2.18%	0.072938	0.073492	0.066741	171,443.00
16 Apr 2024	0.072955	-0.006653	-8.36%	0.065606	0.079955	0.039582	342,953.00
15 Apr 2024	0.079608	0.013833	21.03%	0.065606	0.079676	0.063413	172,152.00
14 Apr 2024	0.065776	-0.014779	-18.35%	0.080515	0.084788	0.060231	224,278.00
13 Apr 2024	0.080555	-0.021748	-21.26%	0.102213	0.104403	0.080277	195,744.00
12 Apr 2024	0.102303	-0.007061	-6.46%	0.109367	0.110034	0.10157	94,990.00
11 Apr 2024	0.109364	0.00283	2.66%	0.106437	0.114826	0.106429	89,684.00
10 Apr 2024	0.106534	-0.00605	-5.37%	0.113138	0.113359	0.105832	93,599.00
09 Apr 2024	0.112584	0.0001	0.09%	0.131609	0.138237	0.112222	299,526.00
08 Apr 2024	0.112484	-0.016463	-12.77%	0.131609	0.138237	0.10991	176,990.00
07 Apr 2024	0.128947	0.028319	28.14%	0.100983	0.136424	0.10092	133,400.00
06 Apr 2024	0.100628	-0.006847	-6.37%	0.108268	0.10857	0.097043	112,883.00
05 Apr 2024	0.107475	-0.00298	-2.70%	0.109678	0.112542	0.102881	104,262.00
04 Apr 2024	0.110454	-0.014594	-11.67%	0.1251	0.12529	0.10882	88,287.00
03 Apr 2024	0.125048	0.004866	4.05%	0.119816	0.134258	0.11529	213,609.00
02 Apr 2024	0.120182	-0.010241	-7.85%	0.097303	0.160442	0.096725	307,224.00
01 Apr 2024	0.130423	-0.001938	-1.46%	0.132491	0.153583	0.130314	348,252.00
31 Mar 2024	0.132361	-0.032599	-19.76%	0.164855	0.169615	0.131211	177,813.00
30 Mar 2024	0.164961	-0.147096	-47.14%	0.31209	0.329114	0.164847	225,733.00
29 Mar 2024	0.312056	0.148667	90.99%	0.164026	0.330386	0.161204	303,321.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions