Relevant Historical Data - RELUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Relevant (Cryptocurrency:RELUSD)
Relevant (Cryptocurrency:RELUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Relevant	RELUSD	Crypto	261,089	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000091	0.31%	0.029253	0.027734	0.028183

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.029222	0.029786	0.02915	0.029162	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	18:17:11	0.091563	0.079312	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REL	RELEUR	RELGBP	RELBTC

RELUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.737317	4.09	0.014173	1.70	-0.708063	-96.03%
5 Years	0.000074	11.04	0.000072	7.22	0.029179	39,420.87%

RELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jul 2024	0.029226	-0.000312	-1.06%	0.029546	0.029629	0.028379	0.00
16 Jul 2024	0.029538	0.00194	7.03%	0.026924	0.029579	0.026805	0.00
15 Jul 2024	0.027598	0.00068	2.53%	0.026924	0.027671	0.026805	0.00
14 Jul 2024	0.026918	0.000393	1.48%	0.026526	0.02712	0.026381	0.00
13 Jul 2024	0.026525	0.000271	1.03%	0.026238	0.026747	0.025811	0.00
12 Jul 2024	0.026254	-0.000023	-0.09%	0.026231	0.027217	0.025891	0.00
11 Jul 2024	0.026277	0.000272	1.05%	0.025941	0.026675	0.025655	0.00
10 Jul 2024	0.026005	0.000467	1.83%	0.025541	0.026313	0.025444	0.00
09 Jul 2024	0.025538	0.000778	3.14%	0.163676	0.174122	0.02459	0.00
08 Jul 2024	0.02476	-0.001211	-4.66%	0.025935	0.026023	0.02476	0.00
07 Jul 2024	0.025972	0.000713	2.82%	0.025242	0.026087	0.025057	0.00
06 Jul 2024	0.025258	-0.000768	-2.95%	0.025805	0.026317	0.023988	0.00
05 Jul 2024	0.026026	-0.001881	-6.74%	0.027932	0.028032	0.0259	0.00
04 Jul 2024	0.027907	-0.001031	-3.56%	0.02895	0.029015	0.027529	0.00
03 Jul 2024	0.028938	-0.000181	-0.62%	0.029106	0.029305	0.028785	0.00
02 Jul 2024	0.029119	0.000022	0.08%	0.163676	0.174122	0.028987	0.00
01 Jul 2024	0.029097	0.000538	1.88%	0.028577	0.029249	0.02838	0.00
30 Jun 2024	0.028559	-0.000024	-0.08%	0.028583	0.028815	0.028518	0.00
29 Jun 2024	0.028584	-0.00058	-1.99%	0.029213	0.029491	0.028483	0.00
28 Jun 2024	0.029163	0.000647	2.27%	0.028532	0.029378	0.028485	0.00
27 Jun 2024	0.028516	-0.000231	-0.80%	0.163676	0.174122	0.02817	0.00
26 Jun 2024	0.028747	0.000346	1.22%	0.028426	0.029014	0.028252	0.00
25 Jun 2024	0.028401	-0.000559	-1.93%	0.028955	0.029051	0.027435	0.00
24 Jun 2024	0.02896	-0.000635	-2.15%	0.029595	0.029799	0.028877	0.00
23 Jun 2024	0.029595	-0.000197	-0.66%	0.029811	0.029811	0.029449	0.00
22 Jun 2024	0.029792	0.000038	0.13%	0.029736	0.030033	0.029189	0.00
21 Jun 2024	0.029754	-0.000332	-1.10%	0.03009	0.030627	0.029522	0.00
20 Jun 2024	0.030086	0.000624	2.12%	0.029478	0.030363	0.029347	0.00
19 Jun 2024	0.029462	-0.000216	-0.73%	0.029759	0.029762	0.028593	0.00
18 Jun 2024	0.029678	-0.000981	-3.20%	0.163676	0.174122	0.029407	0.00
17 Jun 2024	0.030659	0.000464	1.54%	0.030174	0.030914	0.029989	0.00
16 Jun 2024	0.030195	0.000723	2.45%	0.029473	0.030406	0.029412	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions