Remme Historical Data - REMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Remme (Cryptocurrency:REMUST)
Remme (Cryptocurrency:REMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMUST	Crypto	63,747	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	1.30%	0.000078	0.000077	0.000078

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000077	0.000079	0.000075	0.000077	0.000058 - 0.000226

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:56:15	249,535.05	0.000078	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,720.98	164,906,375.12	REM	REMEUR	REMGBP	REMBTC

REMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000081	0.000084	0.000074	161,689,528.20	-0.00000300	-3.70%
1 Month	0.000094	0.00012	0.000074	151,389,390.55	-0.000016	-17.02%
3 Months	0.000079	0.000226	0.00006	169,916,040.26	-0.00000100	-1.27%
6 Months	0.000091	0.000226	0.00006	212,026,205.62	-0.000013	-14.29%
1 Year	0.000079	0.000226	0.000058	233,009,184.16	-0.00000100	-1.27%
3 Years	0.001367	0.00555	0.000058	134,374,284.23	-0.001289	-94.29%
5 Years	0.004804	0.007142	0.000058	123,955,335.25	-0.004726	-98.38%

REMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000077	0.00000200	2.67%	0.000075	0.000082	0.000075	142,826,722.00
25 Jun 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000077	0.000074	163,289,025.00
24 Jun 2024	0.000076	-0.00000500	-6.17%	0.000081	0.000081	0.000074	164,876,848.00
23 Jun 2024	0.000081	0.00	0.00%	0.000081	0.000081	0.000079	165,713,743.00
22 Jun 2024	0.000081	0.00000100	1.25%	0.00008	0.000081	0.00008	166,703,094.00
21 Jun 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000084	0.00008	164,890,272.00
20 Jun 2024	0.000081	0.00	0.00%	0.000081	0.000082	0.000081	163,526,990.00
19 Jun 2024	0.000081	-0.00000200	-2.41%	0.000083	0.000083	0.00008	137,292,917.00
18 Jun 2024	0.000083	0.00	0.00%	0.000083	0.000085	0.000082	134,549,831.00
17 Jun 2024	0.000083	-0.00000300	-3.49%	0.000086	0.000086	0.000082	126,229,610.00
16 Jun 2024	0.000086	0.00000400	4.88%	0.000082	0.000088	0.000082	157,040,343.00
15 Jun 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000085	0.000082	163,833,069.00
14 Jun 2024	0.000084	-0.00000200	-2.33%	0.000086	0.000087	0.000083	125,325,627.00
13 Jun 2024	0.000086	0.00	0.00%	0.000086	0.000087	0.000083	159,037,667.00
12 Jun 2024	0.000086	-0.00000600	-6.52%	0.000092	0.000092	0.000084	169,245,603.00
11 Jun 2024	0.000092	-0.00000300	-3.16%	0.000095	0.000097	0.000092	144,008,845.00
10 Jun 2024	0.000095	0.00000300	3.26%	0.000092	0.000095	0.000092	125,219,679.00
09 Jun 2024	0.000092	-0.00000100	-1.08%	0.000093	0.000094	0.000092	134,174,637.00
08 Jun 2024	0.000093	-0.00000100	-1.06%	0.000094	0.000098	0.000092	148,769,794.00
07 Jun 2024	0.000094	0.00000100	1.08%	0.000093	0.000095	0.000092	143,542,620.00
06 Jun 2024	0.000093	0.00000100	1.09%	0.000075	0.000097	0.000075	187,501,853.00
05 Jun 2024	0.000092	-0.00000400	-4.17%	0.000096	0.000096	0.000092	85,093,207.00
04 Jun 2024	0.000096	0.00000300	3.23%	0.000094	0.000101	0.000092	160,170,462.00
03 Jun 2024	0.000093	-0.00000200	-2.11%	0.000095	0.000095	0.000092	148,658,731.00
02 Jun 2024	0.000095	0.00	0.00%	0.000095	0.000103	0.000092	197,085,862.00
01 Jun 2024	0.000095	0.00000100	1.06%	0.000094	0.0001	0.000092	154,924,432.00
31 May 2024	0.000094	-0.00000100	-1.05%	0.000095	0.000099	0.000092	149,685,618.00
30 May 2024	0.000095	0.00000100	1.06%	0.000094	0.00012	0.000093	155,685,818.00
29 May 2024	0.000094	-0.00000200	-2.08%	0.000096	0.000096	0.000092	130,930,579.00
28 May 2024	0.000096	-0.00000200	-2.04%	0.000098	0.000099	0.000092	173,278,945.00
27 May 2024	0.000098	-0.00000400	-3.92%	0.000102	0.000104	0.000094	147,511,087.00
26 May 2024	0.000102	-0.00000100	-0.97%	0.000103	0.000105	0.0001	137,371,919.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions