Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENBTC | Crypto | 59,200,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.99% | 0.00000100 | 0.00000098 | 0.00000099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000101 | 0.00000102 | 0.00000098 | 0.00000101 | 0.00000083 - 0.00000349 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 21:01:11 | 238.80 | 0.00000100 | BTC |
RENBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000101 | 0.00000107 | 0.00000092 | 932,921.07 | -0.00000001 | -0.99% |
| 1 Month | 0.00000132 | 0.00000157 | 0.00000083 | 1,296,887.53 | -0.00000032 | -24.24% |
| 3 Months | 0.00000125 | 0.00000169 | 0.00000083 | 1,549,282.24 | -0.00000025 | -20.00% |
| 6 Months | 0.00000147 | 0.00000270 | 0.00000083 | 2,318,001.95 | -0.00000047 | -31.97% |
| 1 Year | 0.00000311 | 0.00000349 | 0.00000083 | 2,099,766.02 | -0.00000211 | -67.85% |
| 3 Years | 0.00001712 | 0.00005000 | 0.00000083 | 3,559,623.44 | -0.00001612 | -94.16% |
| 5 Years | 0.00000470 | 43.73000000 | 0.00000083 | 11,038,591.21 | -0.00000370 | -78.72% |
RENBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000107 | 0.00000098 | 1,283,135.00 |
| 02 May 2024 | 0.00000101 | 0.00000007 | 7.45% | 0.00000094 | 0.00000101 | 0.00000094 | 608,197.00 |
| 01 May 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000097 | 0.00000092 | 1,337,795.00 |
| 30 Apr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000098 | 0.00000094 | 1,276,565.00 |
| 29 Apr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000102 | 0.00000097 | 504,379.00 |
| 28 Apr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 715,276.00 |
| 27 Apr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000101 | 0.00000103 | 0.00000098 | 805,098.00 |
| 26 Apr 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000104 | 0.00000100 | 728,091.00 |
| 25 Apr 2024 | 0.00000102 | 0.00000000 | 0.00% | 0.00000102 | 0.00000108 | 0.00000102 | 1,117,119.00 |
| 24 Apr 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000103 | 0.00000098 | 497,691.00 |
| 23 Apr 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000101 | 0.00000102 | 0.00000098 | 570,887.00 |
| 22 Apr 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000102 | 0.00000102 | 0.00000096 | 950,288.00 |
| 21 Apr 2024 | 0.00000102 | 0.00000006 | 6.25% | 0.00000097 | 0.00000102 | 0.00000096 | 677,043.00 |
| 20 Apr 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000098 | 0.00000092 | 1,165,565.00 |
| 19 Apr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000099 | 0.00000094 | 927,103.00 |
| 18 Apr 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000103 | 0.00000092 | 1,333,624.00 |
| 17 Apr 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000098 | 0.00000093 | 957,275.00 |
| 16 Apr 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000100 | 0.00000091 | 1,871,846.00 |
| 15 Apr 2024 | 0.00000097 | 0.00000007 | 7.78% | 0.00000092 | 0.00000099 | 0.00000087 | 1,529,665.00 |
| 14 Apr 2024 | 0.00000090 | -0.00000015 | -14.29% | 0.00000105 | 0.00000108 | 0.00000083 | 3,905,755.00 |
| 13 Apr 2024 | 0.00000105 | -0.00000025 | -19.23% | 0.00000130 | 0.00000133 | 0.00000095 | 3,557,547.00 |
| 12 Apr 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000137 | 0.00000137 | 0.00000127 | 576,523.00 |
| 11 Apr 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000143 | 0.00000134 | 1,331,444.00 |
| 10 Apr 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000139 | 0.00000147 | 0.00000137 | 874,143.00 |
| 09 Apr 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000142 | 0.00000135 | 1,866,779.00 |
| 08 Apr 2024 | 0.00000142 | 0.00000001 | 0.71% | 0.00000140 | 0.00000157 | 0.00000137 | 2,892,565.00 |
| 07 Apr 2024 | 0.00000141 | 0.00000012 | 9.30% | 0.00000129 | 0.00000145 | 0.00000128 | 1,328,759.00 |
| 06 Apr 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000132 | 0.00000134 | 0.00000125 | 1,122,680.00 |
| 05 Apr 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000124 | 0.00000139 | 0.00000123 | 3,231,004.00 |
| 04 Apr 2024 | 0.00000124 | -0.00000009 | -6.77% | 0.00000134 | 0.00000136 | 0.00000122 | 5,082,964.00 |
