Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
renBTC | RENBTCETH | Crypto | 7,094,830 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.46 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.46 | 17.46 | 17.46 | 17.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:46:35 | 1.17 | 14.10 | ETH |
RENBTCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 15.63 | 34.60 | 11.45 | 12.36 | 1.83 | 11.72% |
5 Years | 34.79 | 118.58 | 11.45 | 9.09 | -17.34 | -49.83% |
RENBTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
30 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
29 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
28 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
27 Jun 2024 | 17.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
25 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
24 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
23 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
22 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
21 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
20 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
19 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
18 Jun 2024 | 17.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
16 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
15 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
14 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
13 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
12 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
11 Jun 2024 | 17.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
09 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
08 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
07 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
06 Jun 2024 | 17.46 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
04 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
03 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |
02 Jun 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.46 | 17.46 | 0.00 |