Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
renBTC | RENBTCGBP | Crypto | 7,094,830 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-47.50 | -0.09% | 53,780.86 | 23,178.72 | 53,759.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
50,108.00 | 53,780.86 | 48,596.64 | 53,828.36 | 20,461.15 - 24,094.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:47:43 | 0.001100 | 21,061.99 | GBP |
RENBTCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 21,556.47 | 24,094.00 | 20,461.15 | 0.17 | 32,224.38 | 149.49% |
3 Years | 27,722.92 | 51,350.21 | 10,679.60 | 2.21 | 26,057.94 | 93.99% |
5 Years | 12,160.80 | 84,163.55 | 4,389.55 | 3.33 | 41,620.05 | 342.25% |
RENBTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 53,800.49 | -663.03 | -1.22% | 54,415.49 | 54,559.26 | 53,620.98 | 0.00 |
26 May 2024 | 54,463.52 | 534.85 | 0.99% | 53,853.29 | 54,638.08 | 53,822.06 | 0.00 |
25 May 2024 | 53,928.67 | 477.05 | 0.89% | 53,358.53 | 54,311.90 | 52,536.94 | 0.00 |
24 May 2024 | 53,451.62 | -849.58 | -1.56% | 54,378.62 | 54,931.46 | 52,578.87 | 0.00 |
23 May 2024 | 54,301.21 | -975.00 | -1.76% | 55,171.07 | 55,291.54 | 54,244.22 | 0.00 |
22 May 2024 | 55,276.20 | -743.41 | -1.33% | 55,910.70 | 56,328.15 | 54,426.87 | 0.00 |
21 May 2024 | 56,019.62 | 3,861.25 | 7.40% | 50,108.00 | 56,040.82 | 48,596.64 | 0.00 |
20 May 2024 | 52,158.37 | -614.17 | -1.16% | 52,757.58 | 53,290.34 | 51,919.06 | 0.00 |
19 May 2024 | 52,772.53 | 30.40 | 0.06% | 52,749.40 | 53,087.03 | 52,488.34 | 0.00 |
18 May 2024 | 52,742.14 | 1,188.40 | 2.31% | 51,539.92 | 53,112.55 | 51,469.29 | 0.00 |
17 May 2024 | 51,553.73 | -677.33 | -1.30% | 52,259.46 | 52,528.61 | 51,064.52 | 0.00 |
16 May 2024 | 52,231.06 | 3,335.48 | 6.82% | 48,948.81 | 52,398.52 | 48,736.49 | 0.00 |
15 May 2024 | 48,895.59 | -1,193.79 | -2.38% | 50,108.00 | 50,237.86 | 48,527.26 | 0.00 |
14 May 2024 | 50,089.37 | 974.69 | 1.98% | 50,861.76 | 51,544.58 | 49,184.00 | 0.00 |
13 May 2024 | 49,114.69 | 507.09 | 1.04% | 48,650.74 | 49,379.96 | 48,475.53 | 0.00 |
12 May 2024 | 48,607.59 | -114.03 | -0.23% | 48,583.86 | 49,068.89 | 48,351.96 | 0.00 |
11 May 2024 | 48,721.62 | -1,654.64 | -3.28% | 50,273.36 | 50,593.89 | 48,146.26 | 0.00 |
10 May 2024 | 50,376.26 | 1,436.75 | 2.94% | 49,050.16 | 50,579.70 | 48,691.45 | 0.00 |
09 May 2024 | 48,939.51 | -1,090.95 | -2.18% | 49,920.29 | 50,423.19 | 48,746.74 | 0.00 |
08 May 2024 | 50,030.45 | -291.94 | -0.58% | 50,384.90 | 51,374.17 | 49,871.60 | 0.00 |
07 May 2024 | 50,322.39 | -774.40 | -1.52% | 50,861.76 | 54,482.53 | 50,069.02 | 0.00 |
06 May 2024 | 51,096.79 | 182.72 | 0.36% | 51,034.26 | 51,487.31 | 50,239.77 | 0.00 |
05 May 2024 | 50,914.06 | 677.77 | 1.35% | 50,153.00 | 51,323.86 | 49,959.81 | 0.00 |
04 May 2024 | 50,236.30 | 3,032.63 | 6.42% | 47,176.43 | 50,547.48 | 46,943.49 | 0.00 |
03 May 2024 | 47,203.67 | 573.32 | 1.23% | 46,608.12 | 47,639.40 | 45,552.39 | 0.00 |
02 May 2024 | 46,630.35 | -1,919.52 | -3.95% | 48,569.63 | 48,671.08 | 45,342.10 | 0.00 |
01 May 2024 | 48,549.87 | -2,297.54 | -4.52% | 50,861.76 | 51,544.58 | 47,470.45 | 0.00 |
30 Apr 2024 | 50,847.41 | 475.98 | 0.94% | 52,451.40 | 54,482.53 | 49,467.43 | 0.00 |
29 Apr 2024 | 50,371.43 | -43.96 | -0.09% | 50,323.91 | 51,102.67 | 50,185.82 | 0.00 |
28 Apr 2024 | 50,415.40 | -661.31 | -1.29% | 51,074.20 | 51,172.48 | 50,079.02 | 0.00 |