Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
renDOGE | RENDOGEUSD | Crypto | 49,192 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.00% | 0.008163 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008152 | 0.008266 | 0.008129 | 0.008163 | 0.00225 - 0.618481 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 02:55:59 | 0.010904 | 0.006404 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RENDOGE |
RENDOGEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.008928 | 0.00903 | 0.006364 | 0.02 | -0.000766 | -8.57% |
3 Months | 0.008722 | 0.618481 | 0.002714 | 0.06 | -0.000559 | -6.41% |
6 Months | 0.00895 | 0.618481 | 0.00225 | 0.09 | -0.000788 | -8.80% |
1 Year | 0.031941 | 0.618481 | 0.00225 | 0.23 | -0.023778 | -74.44% |
3 Years | 0.070994 | 0.618481 | 0.00225 | 0.74 | -0.062831 | -88.50% |
5 Years | 0.070994 | 0.618481 | 0.00225 | 0.74 | -0.062831 | -88.50% |
RENDOGEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.008167 | -0.000063 | -0.77% | 0.008257 | 0.008376 | 0.007964 | 0.00 |
24 May 2024 | 0.008231 | 0.000036 | 0.44% | 0.008185 | 0.008632 | 0.007818 | 0.00 |
23 May 2024 | 0.008195 | -0.00011 | -1.32% | 0.008299 | 0.00835 | 0.008004 | 0.00 |
22 May 2024 | 0.008305 | -0.612118 | -98.66% | 0.008034 | 0.008399 | 0.007954 | 0.00 |
21 May 2024 | 0.620423 | 0.613703 | 9,132.72% | 0.00632 | 0.624396 | 0.006272 | 0.00 |
20 May 2024 | 0.00672 | -0.000122 | -1.78% | 0.006839 | 0.006869 | 0.006698 | 0.00 |
19 May 2024 | 0.006842 | 0.000077 | 1.14% | 0.006769 | 0.006892 | 0.00676 | 0.00 |
18 May 2024 | 0.006765 | 0.000319 | 4.95% | 0.006443 | 0.006827 | 0.006425 | 0.00 |
17 May 2024 | 0.006446 | -0.000207 | -3.11% | 0.00665 | 0.006659 | 0.006407 | 0.00 |
16 May 2024 | 0.006652 | 0.000339 | 5.38% | 0.00632 | 0.00666 | 0.006272 | 0.00 |
15 May 2024 | 0.006313 | -0.493445 | -98.74% | 0.006453 | 0.00648 | 0.006265 | 0.00 |
14 May 2024 | 0.499758 | 0.493342 | 7,689.36% | 0.006379 | 0.507329 | 0.006359 | 0.00 |
13 May 2024 | 0.006416 | 0.000044 | 0.69% | 0.006379 | 0.00646 | 0.006359 | 0.00 |
12 May 2024 | 0.006372 | -0.000526 | -7.63% | 0.006906 | 0.006971 | 0.006364 | 0.00 |
11 May 2024 | 0.006898 | -0.000295 | -4.10% | 0.007181 | 0.007234 | 0.006827 | 0.00 |
10 May 2024 | 0.007193 | 0.000147 | 2.09% | 0.007051 | 0.007246 | 0.006998 | 0.00 |
09 May 2024 | 0.007046 | -0.000107 | -1.50% | 0.007139 | 0.007199 | 0.006967 | 0.00 |
08 May 2024 | 0.007153 | -0.512949 | -98.62% | 0.007272 | 0.007416 | 0.00713 | 0.00 |
07 May 2024 | 0.520102 | 0.512671 | 6,898.70% | 0.007354 | 0.543493 | 0.007284 | 0.00 |
06 May 2024 | 0.007431 | 0.000044 | 0.60% | 0.007385 | 0.007513 | 0.007288 | 0.00 |
05 May 2024 | 0.007387 | -0.000252 | -3.30% | 0.00763 | 0.0077 | 0.007339 | 0.00 |
04 May 2024 | 0.007639 | 0.000285 | 3.88% | 0.007354 | 0.007688 | 0.007284 | 0.00 |
03 May 2024 | 0.007354 | -0.001584 | -17.72% | 0.008928 | 0.00903 | 0.007343 | 0.00 |
02 May 2024 | 0.008938 | -0.000127 | -1.40% | 0.009034 | 0.009059 | 0.008443 | 0.00 |
01 May 2024 | 0.009065 | -0.535901 | -98.34% | 0.009626 | 0.009747 | 0.008753 | 0.00 |
30 Apr 2024 | 0.544966 | 0.53517 | 5,462.95% | 0.009185 | 0.547882 | 0.008613 | 0.00 |
29 Apr 2024 | 0.009796 | 0.000036 | 0.37% | 0.009761 | 0.010041 | 0.009745 | 0.00 |
28 Apr 2024 | 0.00976 | 0.000375 | 4.00% | 0.009395 | 0.00984 | 0.009241 | 0.00 |
27 Apr 2024 | 0.009385 | -0.000087 | -0.92% | 0.009466 | 0.009498 | 0.009311 | 0.00 |
26 Apr 2024 | 0.009472 | 0.000067 | 0.71% | 0.009419 | 0.009568 | 0.009217 | 0.00 |