REN Historical Data - RENETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
REN (Cryptocurrency:RENETH)
REN (Cryptocurrency:RENETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENETH	Crypto	49,830,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.69%	0.000014	0.000014	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000015	0.000014	0.000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:15:22	121.29	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.121612	8,434.19	REN	RENEUR	RENGBP	RENBTC

RENETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000014	0.00000040	2.88%	0.000014	0.000015	0.000014	153,437.00
30 Jun 2024	0.000014	-0.00000030	-2.11%	0.000014	0.000015	0.000014	106,650.00
29 Jun 2024	0.000014	-0.00000020	-1.39%	0.000014	0.000015	0.000014	123,054.00
28 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	156,611.00
27 Jun 2024	0.000014	-0.00000010	-0.69%	0.000015	0.000015	0.000014	173,928.00
26 Jun 2024	0.000015	0.00000045	3.20%	0.000014	0.000015	0.000014	163,117.00
25 Jun 2024	0.000014	0.00000075	5.64%	0.000013	0.000015	0.000013	156,206.00
24 Jun 2024	0.000013	-0.00000020	-1.48%	0.000014	0.000014	0.000013	151,726.00
23 Jun 2024	0.000014	0.00000020	1.50%	0.000013	0.000014	0.000013	156,562.00
22 Jun 2024	0.000013	-0.00000020	-1.48%	0.000014	0.000016	0.000013	158,964.00
21 Jun 2024	0.000014	0.00000050	3.85%	0.000013	0.000016	0.000013	154,162.00
20 Jun 2024	0.000013	-0.00000010	-0.76%	0.000013	0.000013	0.000013	156,864.00
19 Jun 2024	0.000013	-0.00000100	-6.90%	0.000015	0.000015	0.000013	152,310.00
18 Jun 2024	0.000015	-0.00000080	-5.23%	0.000015	0.000015	0.000015	137,283.00
17 Jun 2024	0.000015	-0.00000010	-0.65%	0.000015	0.000016	0.000015	133,748.00
16 Jun 2024	0.000015	-0.00000030	-1.91%	0.000016	0.000016	0.000015	125,330.00
15 Jun 2024	0.000016	-0.00000080	-4.85%	0.000017	0.000017	0.000015	151,232.00
14 Jun 2024	0.000017	-0.00000050	-2.94%	0.000017	0.000056	0.000016	137,143.00
13 Jun 2024	0.000017	0.00000040	2.41%	0.000017	0.000018	0.000016	135,716.00
12 Jun 2024	0.000017	0.00000020	1.22%	0.000016	0.000017	0.000016	126,997.00
11 Jun 2024	0.000016	-0.00000026	-1.56%	0.000017	0.000017	0.000016	124,684.00
10 Jun 2024	0.000017	-0.00000034	-2.00%	0.000017	0.000017	0.000016	122,320.00
09 Jun 2024	0.000017	-0.00000090	-5.03%	0.000018	0.000018	0.000017	95,771.00
08 Jun 2024	0.000018	-0.00000200	-10.20%	0.00002	0.00002	0.000017	143,870.00
07 Jun 2024	0.00002	-0.00000100	-4.85%	0.000021	0.000021	0.00002	94,420.00
06 Jun 2024	0.000021	0.00000100	5.24%	0.000019	0.000022	0.000019	103,773.00
05 Jun 2024	0.000019	0.00000030	1.60%	0.000019	0.000019	0.000018	36,669.00
04 Jun 2024	0.000019	0.00000020	1.08%	0.000019	0.000019	0.000018	74,240.00
03 Jun 2024	0.000019	0.00000070	3.91%	0.000018	0.000019	0.000018	81,903.00
02 Jun 2024	0.000018	-0.00000050	-2.72%	0.000018	0.000018	0.000018	94,158.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions