REN Historical Data - RENEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
REN (Cryptocurrency:RENEUR)
REN (Cryptocurrency:RENEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENEUR	Crypto	64,100,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000102	0.17%	0.059082	0.059875	0.060025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.059082	0.059082	0.059082	0.05898	0.038082 - 0.1051

Exchange	Last Trade	Size	Trade Price	Currency
BITV	00:15:50	1,000.00	0.05898	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REN	RENUSD	RENGBP	RENBTC

RENEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.057698	0.06767	0.057171	634,131.22	0.001384	2.40%
1 Month	0.094316	0.10485	0.047662	3,885,744.30	-0.035234	-37.36%
3 Months	0.052297	0.1051	0.047662	2,441,630.55	0.006785	12.97%
6 Months	0.046207	0.1051	0.043407	3,504,859.55	0.012875	27.86%
1 Year	0.087406	0.1051	0.038082	2,128,792.50	-0.028324	-32.41%
3 Years	0.68703	1.11	0.038082	1,459,526.98	-0.627948	-91.40%
5 Years	0.020263	357,877.14	0.01894	9,142,093.78	0.038819	191.57%

RENEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.05898	-0.000102	-0.17%	0.059082	0.059816	0.056558	292,136.00
27 Apr 2024	0.059082	-0.00159	-2.62%	0.060378	0.06088	0.058409	570,361.00
26 Apr 2024	0.060672	-0.002641	-4.17%	0.060378	0.062157	0.060	68,173.00
25 Apr 2024	0.063313	0.000198	0.31%	0.063504	0.06767	0.062959	2,686,912.00
24 Apr 2024	0.063115	0.002738	4.53%	0.060378	0.063115	0.060378	1,693.00
23 Apr 2024	0.060377	-0.00000100	0.00%	0.060378	0.060993	0.06017	1,733.00
22 Apr 2024	0.060378	0.001741	2.97%	0.06181	0.06199	0.058834	1,033,200.00
21 Apr 2024	0.058637	0.000377	0.65%	0.057698	0.058637	0.057171	76,843.00
20 Apr 2024	0.05826	0.002337	4.18%	0.057222	0.059086	0.052588	1,457,142.00
19 Apr 2024	0.055923	0.000624	1.13%	0.055299	0.05612	0.05447	6,119.00
18 Apr 2024	0.055299	-0.002009	-3.51%	0.05664	0.057952	0.05322	959,309.00
17 Apr 2024	0.057308	0.000529	0.93%	0.05664	0.058105	0.054686	2,763,618.00
16 Apr 2024	0.056779	-0.003391	-5.64%	0.05898	0.062126	0.0539	2,333,748.00
15 Apr 2024	0.06017	0.003582	6.33%	0.056313	0.06132	0.053841	1,828,058.00
14 Apr 2024	0.056588	-0.010546	-15.71%	0.0669	0.069548	0.047662	4,633,331.00
13 Apr 2024	0.067134	-0.017082	-20.28%	0.089371	0.089371	0.060	5,355,627.00
12 Apr 2024	0.084216	-0.005155	-5.77%	0.089371	0.089729	0.083548	1,152,517.00
11 Apr 2024	0.089371	-0.000389	-0.43%	0.08976	0.091833	0.084345	2,139,050.00
10 Apr 2024	0.08976	-0.001464	-1.60%	0.091171	0.092696	0.087736	3,654,257.00
09 Apr 2024	0.091224	0.001557	1.74%	0.090565	0.093	0.088864	4,097,429.00
08 Apr 2024	0.089667	0.0081	9.93%	0.088517	0.1005	0.088004	16,691,312.00
07 Apr 2024	0.081567	0.000792	0.98%	0.080775	0.082335	0.080403	37,680.00
06 Apr 2024	0.080775	-0.003625	-4.30%	0.083022	0.083297	0.076293	4,328,735.00
05 Apr 2024	0.0844	0.009034	11.99%	0.075366	0.087998	0.075366	10,832,098.00
04 Apr 2024	0.075366	-0.005778	-7.12%	0.081161	0.082594	0.074159	12,503,990.00
03 Apr 2024	0.081144	-0.018635	-18.68%	0.10028	0.1047	0.080332	14,728,650.00
02 Apr 2024	0.099779	0.008666	9.51%	0.09415	0.10485	0.086639	13,663,686.00
01 Apr 2024	0.091113	0.000909	1.01%	0.090204	0.091297	0.089933	13,610.00
31 Mar 2024	0.090204	-0.004763	-5.02%	0.094316	0.094316	0.089712	1,181,947.00
30 Mar 2024	0.094967	0.000651	0.69%	0.093996	0.096318	0.093904	212,915.00
29 Mar 2024	0.094316	0.001221	1.31%	0.093095	0.095814	0.091169	2,999,543.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions