Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPETH | Crypto | 10,306,999 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00443 | 1,429.03% | 0.00474 | 0.06597 | 0.06656 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00031 | 0.00474 | 0.00031 | 0.00031 | 0.0002 - 0.00474 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:25:37 | 339.59 | 0.00031 | ETH |
REPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00027 | 0.00039 | 0.00027 | 1,154.57 | 0.00447 | 1,655.56% |
| 1 Month | 0.00037 | 0.00474 | 0.00026 | 829.97 | 0.00437 | 1,181.08% |
| 3 Months | 0.00037 | 0.00474 | 0.00026 | 857.74 | 0.00437 | 1,181.08% |
| 6 Months | 0.00029 | 0.00474 | 0.00026 | 1,493.60 | 0.00445 | 1,534.48% |
| 1 Year | 0.00396 | 0.00474 | 0.0002 | 1,763.26 | 0.00078 | 19.70% |
| 3 Years | 0.01416 | 0.0525 | 0.0002 | 5,963.32 | -0.00942 | -66.53% |
| 5 Years | 0.14169 | 0.43333 | 0.0002 | 12,090.99 | -0.13695 | -96.65% |
REPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00031 | -0.00001 | -3.13% | 0.00032 | 0.00032 | 0.00029 | 496.00 |
| 26 Apr 2024 | 0.00032 | 0.00003 | 10.34% | 0.00029 | 0.00032 | 0.00028 | 1,475.00 |
| 25 Apr 2024 | 0.00029 | -0.00002 | -6.45% | 0.00031 | 0.00032 | 0.00028 | 911.00 |
| 24 Apr 2024 | 0.00031 | 0.00002 | 6.90% | 0.00029 | 0.00031 | 0.00029 | 424.00 |
| 23 Apr 2024 | 0.00029 | -0.00002 | -6.45% | 0.0003 | 0.0003 | 0.00029 | 834.00 |
| 22 Apr 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00035 | 0.00031 | 722.00 |
| 21 Apr 2024 | 0.00031 | 0.00004 | 14.81% | 0.00027 | 0.00039 | 0.00027 | 3,216.00 |
| 20 Apr 2024 | 0.00027 | -0.00001 | -3.57% | 0.00028 | 0.00029 | 0.00027 | 82.00 |
| 19 Apr 2024 | 0.00028 | 0.00001 | 3.70% | 0.00027 | 0.00028 | 0.00027 | 5.00 |
| 18 Apr 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00028 | 0.00027 | 199.00 |
| 17 Apr 2024 | 0.00027 | -0.00001 | -3.57% | 0.00028 | 0.00028 | 0.00026 | 451.00 |
| 16 Apr 2024 | 0.00028 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00027 | 1,600.00 |
| 15 Apr 2024 | 0.00028 | -0.00001 | -3.45% | 0.0003 | 0.0003 | 0.00028 | 377.00 |
| 14 Apr 2024 | 0.00029 | -0.00001 | -3.33% | 0.00029 | 0.0003 | 0.00029 | 882.00 |
| 13 Apr 2024 | 0.0003 | -0.00003 | -9.09% | 0.00033 | 0.00474 | 0.0003 | 602.00 |
| 12 Apr 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 1,024.00 |
| 11 Apr 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00474 | 0.00033 | 439.00 |
| 10 Apr 2024 | 0.00033 | -0.00001 | -2.94% | 0.00034 | 0.00034 | 0.00032 | 1,689.00 |
| 09 Apr 2024 | 0.00034 | -0.00001 | -2.86% | 0.00034 | 0.00035 | 0.00034 | 783.00 |
| 08 Apr 2024 | 0.00035 | 0.00001 | 2.94% | 0.00034 | 0.00474 | 0.00033 | 861.00 |
| 07 Apr 2024 | 0.00034 | -0.00001 | -2.86% | 0.00034 | 0.00034 | 0.00034 | 151.00 |
| 06 Apr 2024 | 0.00035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 Apr 2024 | 0.00035 | 0.00001 | 2.94% | 0.00034 | 0.00036 | 0.00034 | 1,695.00 |
| 04 Apr 2024 | 0.00034 | -0.00002 | -5.56% | 0.00036 | 0.00036 | 0.00034 | 881.00 |
| 03 Apr 2024 | 0.00036 | -0.00003 | -7.69% | 0.00039 | 0.00039 | 0.00036 | 26.00 |
| 02 Apr 2024 | 0.00039 | -0.00001 | -2.50% | 0.00039 | 0.00039 | 0.00037 | 1,369.00 |
| 01 Apr 2024 | 0.0004 | 0.00002 | 5.26% | 0.0004 | 0.0004 | 0.00038 | 263.00 |
| 31 Mar 2024 | 0.00038 | 0.00001 | 2.70% | 0.00037 | 0.00041 | 0.00037 | 939.00 |
| 30 Mar 2024 | 0.00037 | -0.00002 | -5.13% | 0.00037 | 0.00038 | 0.00037 | 84.00 |
| 29 Mar 2024 | 0.00039 | 0.00004 | 11.43% | 0.00036 | 0.0004 | 0.00036 | 2,230.00 |
| 28 Mar 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00474 | 0.00035 | 186.00 |
