Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPUST | Crypto | 10,227,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007 | -0.74% | 0.940 | 0.938 | 0.946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.947 | 0.988 | 0.901 | 0.947 | 0.426 - 7.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 20:34:01 | 95.44 | 0.940 | UST |
REPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.943 | 0.988 | 0.798 | 35,166.49 | -0.003 | -0.32% |
| 1 Month | 1.13 | 1.33 | 0.793 | 49,903.95 | -0.190 | -16.81% |
| 3 Months | 0.860 | 1.64 | 0.793 | 68,972.65 | 0.080 | 9.30% |
| 6 Months | 0.874 | 1.64 | 0.587 | 81,210.48 | 0.066 | 7.55% |
| 1 Year | 7.12 | 7.70 | 0.426 | 72,209.71 | -6.18 | -86.80% |
| 3 Years | 42.84 | 55.64 | 0.426 | 144,582.52 | -41.90 | -97.81% |
| 5 Years | 44.50 | 61.41 | 0.426 | 154,394.13 | -43.56 | -97.89% |
REPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.947 | 0.054 | 6.05% | 0.893 | 0.988 | 0.886 | 24,701.00 |
| 03 May 2024 | 0.893 | 0.029 | 3.36% | 0.864 | 0.910 | 0.829 | 18,528.00 |
| 02 May 2024 | 0.864 | 0.009 | 1.05% | 0.855 | 0.889 | 0.798 | 34,108.00 |
| 01 May 2024 | 0.855 | -0.035 | -3.93% | 0.890 | 0.983 | 0.855 | 61,808.00 |
| 30 Apr 2024 | 0.890 | -0.036 | -3.89% | 0.902 | 0.983 | 0.875 | 60,918.00 |
| 29 Apr 2024 | 0.926 | -0.027 | -2.83% | 0.953 | 0.964 | 0.926 | 23,639.00 |
| 28 Apr 2024 | 0.953 | 0.010 | 1.06% | 0.943 | 0.965 | 0.929 | 22,460.00 |
| 27 Apr 2024 | 0.943 | -0.004 | -0.42% | 0.948 | 1.02 | 0.926 | 80,195.00 |
| 26 Apr 2024 | 0.947 | 0.026 | 2.82% | 0.921 | 1.04 | 0.876 | 90,234.00 |
| 25 Apr 2024 | 0.921 | -0.072 | -7.25% | 1.00 | 1.05 | 0.900 | 61,151.00 |
| 24 Apr 2024 | 0.993 | 0.034 | 3.55% | 0.959 | 1.02 | 0.910 | 54,679.00 |
| 23 Apr 2024 | 0.959 | -0.024 | -2.44% | 0.989 | 0.993 | 0.945 | 30,766.00 |
| 22 Apr 2024 | 0.983 | -0.067 | -6.38% | 1.05 | 1.11 | 0.957 | 78,439.00 |
| 21 Apr 2024 | 1.05 | 0.180 | 20.69% | 0.870 | 1.22 | 0.832 | 221,982.00 |
| 20 Apr 2024 | 0.870 | 0.056 | 6.88% | 0.814 | 0.899 | 0.805 | 23,334.00 |
| 19 Apr 2024 | 0.814 | 0.017 | 2.13% | 0.797 | 0.825 | 0.793 | 14,290.00 |
| 18 Apr 2024 | 0.797 | -0.049 | -5.79% | 0.846 | 0.854 | 0.793 | 23,055.00 |
| 17 Apr 2024 | 0.846 | -0.018 | -2.08% | 0.864 | 0.876 | 0.815 | 26,642.00 |
| 16 Apr 2024 | 0.864 | -0.034 | -3.79% | 0.869 | 0.928 | 0.849 | 54,649.00 |
| 15 Apr 2024 | 0.898 | 0.036 | 4.18% | 0.860 | 0.913 | 0.831 | 46,933.00 |
| 14 Apr 2024 | 0.862 | -0.102 | -10.58% | 0.971 | 1.05 | 0.831 | 60,988.00 |
| 13 Apr 2024 | 0.964 | -0.166 | -14.69% | 1.13 | 1.16 | 0.920 | 47,827.00 |
| 12 Apr 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.18 | 1.13 | 27,133.00 |
| 11 Apr 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.18 | 1.12 | 25,044.00 |
| 10 Apr 2024 | 1.15 | -0.070 | -5.74% | 1.22 | 1.23 | 1.14 | 32,134.00 |
| 09 Apr 2024 | 1.22 | 0.030 | 2.52% | 1.22 | 1.31 | 1.17 | 79,797.00 |
| 08 Apr 2024 | 1.19 | 0.050 | 4.39% | 1.15 | 1.33 | 1.14 | 54,975.00 |
| 07 Apr 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.12 | 16,886.00 |
| 06 Apr 2024 | 1.13 | -0.040 | -3.42% | 1.17 | 1.19 | 1.08 | 43,750.00 |
| 05 Apr 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.20 | 1.12 | 43,035.00 |
