Request Historical Data - REQETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Request (Cryptocurrency:REQETH)
Request (Cryptocurrency:REQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQETH	Crypto	82,873,301	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000011	35.44%	0.000043	241,000.00	0.100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000032	0.000056	0.000032	0.000032	0.00003 - 0.000113

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	17:11:36	22,852.01	0.000043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
14.51	356,720.51	REQ	REQEUR	REQGBP	REQBTC

REQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000052	0.000057	0.00003	1,303,859.21	-0.00000866	-16.65%
1 Month	0.000036	0.000067	0.00003	1,382,339.04	0.00000775	21.78%
3 Months	0.000046	0.000067	0.00003	1,371,701.51	-0.00000315	-6.78%
6 Months	0.000048	0.000067	0.00003	1,441,442.50	-0.00000459	-9.58%
1 Year	0.000049	0.000113	0.00003	1,304,170.80	-0.00000591	-12.00%
3 Years	0.000025	0.000356	0.000021	1,141,002.12	0.000019	76.18%
5 Years	0.000063	0.0007	0.00000243	1,338,115.22	-0.00002	-31.10%

REQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000045	-0.000011	-19.80%	0.000056	0.000057	0.000031	1,138,330.00
28 Jun 2024	0.000056	0.00001	22.02%	0.000045	0.000057	0.00003	1,074,532.00
27 Jun 2024	0.000045	0.000013	40.22%	0.000046	0.000055	0.000031	2,255,109.00
26 Jun 2024	0.000032	0.00000011	0.34%	0.00004	0.000056	0.000031	1,147,199.00
25 Jun 2024	0.000032	0.00000081	2.58%	0.000042	0.000056	0.00003	1,266,124.00
24 Jun 2024	0.000031	-0.00000045	-1.41%	0.000037	0.000057	0.00003	1,054,162.00
23 Jun 2024	0.000032	-0.000024	-42.75%	0.000052	0.000057	0.00003	1,191,556.00
22 Jun 2024	0.000056	0.00000100	1.82%	0.000055	0.000057	0.000031	1,307,315.00
21 Jun 2024	0.000055	0.000024	78.48%	0.000053	0.000057	0.00003	1,174,069.00
20 Jun 2024	0.000031	-0.000017	-35.86%	0.000047	0.000057	0.000031	1,475,384.00
19 Jun 2024	0.000047	-0.00000900	-15.93%	0.000057	0.000057	0.000031	1,471,361.00
18 Jun 2024	0.000057	0.000018	46.95%	0.000037	0.000057	0.000031	2,262,160.00
17 Jun 2024	0.000038	0.00000400	11.61%	0.00004	0.000057	0.00003	1,391,319.00
16 Jun 2024	0.000034	-0.000017	-32.95%	0.000035	0.000057	0.00003	1,261,537.00
15 Jun 2024	0.000052	0.000016	44.35%	0.000037	0.000057	0.000031	1,458,027.00
14 Jun 2024	0.000036	-0.000012	-24.77%	0.000048	0.000067	0.000031	1,002,184.00
13 Jun 2024	0.000048	0.00000500	11.44%	0.000036	0.000056	0.000031	1,173,249.00
12 Jun 2024	0.000044	0.00000400	10.06%	0.00004	0.000057	0.000031	1,491,241.00
11 Jun 2024	0.00004	-0.00000800	-16.72%	0.000044	0.000056	0.00003	2,008,658.00
10 Jun 2024	0.000048	0.000011	29.68%	0.000036	0.000057	0.00003	1,292,962.00
09 Jun 2024	0.000037	0.00000500	15.54%	0.000032	0.000056	0.00003	1,149,882.00
08 Jun 2024	0.000032	-0.00000700	-17.77%	0.000039	0.000056	0.000031	1,330,111.00
07 Jun 2024	0.000039	0.00000100	2.64%	0.000038	0.000057	0.00003	1,165,545.00
06 Jun 2024	0.000038	-0.00001	-20.90%	0.000054	0.000056	0.000031	2,135,460.00
05 Jun 2024	0.000048	0.000011	29.82%	0.000035	0.000055	0.000031	1,334,765.00
04 Jun 2024	0.000037	0.00000039	1.07%	0.000035	0.000057	0.00003	1,111,290.00
03 Jun 2024	0.000037	0.00000019	0.52%	0.000052	0.000056	0.000031	1,336,144.00
02 Jun 2024	0.000036	-0.00000097	-2.60%	0.000036	0.000056	0.00003	1,245,805.00
01 Jun 2024	0.000037	-0.00000019	-0.51%	0.000048	0.000057	0.000031	1,116,163.00
31 May 2024	0.000037	0.00000100	2.76%	0.000046	0.000057	0.000031	1,156,980.00
30 May 2024	0.000036	-0.000012	-25.10%	0.000055	0.000056	0.000031	1,177,527.00

Vontobel Financial Produ...

Vontobel Financial Produ...

HPQ Silicon (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions