Request Historical Data - REQGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Request (Cryptocurrency:REQGBP)
Request (Cryptocurrency:REQGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQGBP	Crypto	100,478,112	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0584	0.0593	0.0597

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0584	0.0584	0.0584	0.0584	0.0487 - 0.099

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	17:32:20	36.00	0.0817	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REQ	REQEUR	REQUSD	REQBTC

REQGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0837	0.0841	0.0584	155,263.00	-0.0253	-30.23%
1 Month	0.00000000	0.0841	0.00000000	155,263.00	0.00	0.00%
3 Months	0.00000000	0.0841	0.00000000	155,263.00	0.00	0.00%
6 Months	0.00000000	0.0841	0.00000000	180,909.47	0.00	0.00%
1 Year	0.0763	0.099	0.0487	87,867.83	-0.0179	-23.46%
3 Years	0.117697	0.900	0.029985	2,385,786.21	-0.059297	-50.38%
5 Years	0.016477	100.84	0.004297	8,984,778.28	0.041923	254.42%

REQGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
03 May 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
02 May 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
01 May 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
30 Apr 2024	0.0584	0.00	0.00%	0.0837	0.0841	0.0584	155,263.00
29 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
28 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
27 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
26 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
25 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
24 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
23 Apr 2024	0.0584	0.00	0.00%	0.0837	0.0841	0.0584	155,263.00
22 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
21 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
20 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
19 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
18 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
17 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
16 Apr 2024	0.0584	0.00	0.00%	0.00000000	0.00000000	0.00000000	155,263.00
15 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
14 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
13 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
12 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
11 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
10 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
09 Apr 2024	0.0584	0.00	0.00%	0.00000000	0.00000000	0.00000000	155,263.00
08 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
07 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
06 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
05 Apr 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions