Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUST | Crypto | 83,949,578 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.18% | 0.1097 | 0.1094 | 0.1097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10955 | 0.1102 | 0.1084 | 0.1095 | 0.05664 - 0.234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:11:23 | 8.00 | 0.1095 | UST |
REQUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.1151 | 0.103 | 9,759,024.56 | -0.0013 | -1.17% |
| 1 Month | 0.1379 | 0.1522 | 0.103 | 12,152,757.78 | -0.0282 | -20.45% |
| 3 Months | 0.158845 | 0.1733 | 0.103 | 14,855,761.45 | -0.049145 | -30.94% |
| 6 Months | 0.0968 | 0.234 | 0.0765 | 29,042,420.76 | 0.0129 | 13.33% |
| 1 Year | 0.07534 | 0.234 | 0.05664 | 24,592,680.60 | 0.03436 | 45.61% |
| 3 Years | 0.05498 | 1.10 | 0.03766 | 25,265,488.53 | 0.05472 | 99.53% |
| 5 Years | 0.09521 | 1.10 | 0.0354 | 22,953,298.90 | 0.01449 | 15.22% |
REQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.1095 | 0.00463 | 4.41% | 0.105 | 0.1102 | 0.1037 | 7,218,586.00 |
| 30 Jun 2024 | 0.10487 | -0.00303 | -2.81% | 0.1082 | 0.1093 | 0.1047 | 6,298,853.00 |
| 29 Jun 2024 | 0.1079 | -0.0054 | -4.77% | 0.1136 | 0.1151 | 0.1079 | 14,017,528.00 |
| 28 Jun 2024 | 0.1133 | 0.0041 | 3.75% | 0.1092 | 0.1145 | 0.1082 | 9,191,846.00 |
| 27 Jun 2024 | 0.1092 | -0.0006 | -0.55% | 0.1101 | 0.1116 | 0.1076 | 6,774,594.00 |
| 26 Jun 2024 | 0.1098 | 0.0017 | 1.57% | 0.1079 | 0.111 | 0.1066 | 6,843,134.00 |
| 25 Jun 2024 | 0.1081 | 0.0008 | 0.75% | 0.1075 | 0.109 | 0.103 | 18,611,189.00 |
| 24 Jun 2024 | 0.1073 | -0.0041 | -3.68% | 0.111 | 0.1132 | 0.1071 | 6,576,024.00 |
| 23 Jun 2024 | 0.1114 | 0.002 | 1.83% | 0.1093 | 0.1123 | 0.1084 | 5,969,522.00 |
| 22 Jun 2024 | 0.1094 | 0.0001 | 0.09% | 0.1094 | 0.11226 | 0.107188 | 12,692,269.00 |
| 21 Jun 2024 | 0.1093 | 0.0006 | 0.55% | 0.10908 | 0.1143 | 0.108403 | 11,561,248.00 |
| 20 Jun 2024 | 0.1087 | 0.00005 | 0.05% | 0.10876 | 0.1135 | 0.1077 | 12,531,729.00 |
| 19 Jun 2024 | 0.10865 | -0.00565 | -4.94% | 0.1142 | 0.1229 | 0.1057 | 31,358,846.00 |
| 18 Jun 2024 | 0.1143 | -0.0089 | -7.22% | 0.1232 | 0.1243 | 0.111 | 13,989,555.00 |
| 17 Jun 2024 | 0.1232 | 0.0011 | 0.90% | 0.1222 | 0.1244 | 0.1201 | 8,697,274.00 |
| 16 Jun 2024 | 0.1221 | -0.0004 | -0.33% | 0.12245 | 0.1267 | 0.1209 | 10,933,667.00 |
| 15 Jun 2024 | 0.1225 | -0.00278 | -2.22% | 0.1246 | 0.1317 | 0.1202 | 18,602,281.00 |
| 14 Jun 2024 | 0.12528 | -0.00562 | -4.29% | 0.1308 | 0.1319 | 0.1243 | 16,383,793.00 |
| 13 Jun 2024 | 0.1309 | 0.0058 | 4.64% | 0.1249 | 0.1329 | 0.12369 | 13,742,429.00 |
| 12 Jun 2024 | 0.1251 | -0.00743 | -5.61% | 0.1326 | 0.133 | 0.1226 | 14,124,436.00 |
| 11 Jun 2024 | 0.13253 | -0.00277 | -2.05% | 0.135 | 0.1357 | 0.1323 | 8,401,752.00 |
| 10 Jun 2024 | 0.1353 | 0.0026 | 1.96% | 0.1323 | 0.1354 | 0.13194 | 5,774,925.00 |
| 09 Jun 2024 | 0.1327 | -0.0041 | -3.00% | 0.13631 | 0.1384 | 0.1319 | 7,609,597.00 |
| 08 Jun 2024 | 0.1368 | -0.0138 | -9.16% | 0.1508 | 0.15165 | 0.135 | 17,001,419.00 |
| 07 Jun 2024 | 0.1506 | 0.004 | 2.73% | 0.1469 | 0.1522 | 0.1439 | 17,492,485.00 |
| 06 Jun 2024 | 0.1466 | 0.0079 | 5.70% | 0.1389 | 0.147 | 0.13616 | 17,255,741.00 |
| 05 Jun 2024 | 0.1387 | 0.00 | 0.00% | 0.13943 | 0.1413 | 0.1384 | 12,871,372.00 |
| 04 Jun 2024 | 0.1387 | 0.00065 | 0.47% | 0.1374 | 0.1433 | 0.1369 | 8,629,717.00 |
| 03 Jun 2024 | 0.13805 | -0.00015 | -0.11% | 0.1379 | 0.14043 | 0.1373 | 6,339,979.00 |
| 02 Jun 2024 | 0.1382 | -0.0022 | -1.57% | 0.1402 | 0.1413 | 0.1371 | 7,545,403.00 |
