Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Revive | REVIVEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000032 | 0.00001 | 0.000083 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000032 | 0.000032 | 0.000032 | 0.000032 | 0.00003 - 0.000059 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 17:32:23 | 637,126.75 | 0.000053 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | REVIVE |
REVIVEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 382,482,249.72 | 0.00 | 0.00% |
1 Month | 0.000051 | 0.000056 | 0.000032 | 382,482,249.72 | -0.000019 | -37.25% |
3 Months | 0.00000000 | 0.000056 | 0.00000000 | 382,482,249.72 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.000056 | 0.00000000 | 382,482,249.72 | 0.00 | 0.00% |
1 Year | 0.00005 | 0.000059 | 0.00003 | 579,206,281.06 | -0.000018 | -36.00% |
3 Years | 0.00009 | 0.000094 | 0.00003 | 670,352,478.60 | -0.000058 | -64.44% |
5 Years | 0.00009 | 0.000094 | 0.00003 | 670,352,478.60 | -0.000058 | -64.44% |
REVIVEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
27 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 382,482,249.00 |
26 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
25 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
24 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
23 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
22 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
21 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
20 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
19 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
18 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 382,482,249.00 |
17 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
16 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
15 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
14 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
13 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
12 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
11 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 382,482,249.00 |
10 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
09 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
08 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
07 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
06 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000051 | 0.000056 | 0.000032 | 382,482,249.00 |
05 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
04 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
03 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
02 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
01 Jun 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
31 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
30 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
29 May 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |