Revomon Historical Data - REVOOEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Revomon (Cryptocurrency:REVOOEUR)
Revomon (Cryptocurrency:REVOOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Revomon	REVOOEUR	Crypto	880,035	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.010076	76.37%	0.02327	0.001164	0.032578

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.023218	0.023481	0.013194	0.013194	0.009143 - 0.057102

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:40:21	524.80	0.011832	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REVOO	REVOOUSD	REVOOGBP	REVOOBTC

REVOOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.038578	0.057102	0.009143	308,891.70	-0.015308	-39.68%
3 Years	0.204407	1.74	0.009143	131,107.62	-0.181136	-88.62%
5 Years	0.204407	1.74	0.009143	131,107.62	-0.181136	-88.62%

REVOOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.022849	0.000256	1.13%	0.022612	0.022952	0.022554	0.00
12 May 2024	0.022593	-0.000084	-0.37%	0.022621	0.022834	0.02251	0.00
11 May 2024	0.022678	-0.000707	-3.02%	0.023401	0.023548	0.022394	0.00
10 May 2024	0.023385	0.00067	2.95%	0.022778	0.023494	0.022623	0.00
09 May 2024	0.022715	-0.000514	-2.21%	0.023218	0.023445	0.022665	0.00
08 May 2024	0.023229	-0.000247	-1.05%	0.023494	0.02392	0.023184	0.00
07 May 2024	0.023476	-0.00032	-1.34%	0.026673	0.026961	0.023344	0.00
06 May 2024	0.023796	0.000055	0.23%	0.023787	0.023976	0.023404	0.00
05 May 2024	0.02374	0.000336	1.43%	0.023395	0.023929	0.023294	0.00
04 May 2024	0.023405	0.001348	6.11%	0.022052	0.023557	0.021936	0.00
03 May 2024	0.022057	0.000252	1.16%	0.021801	0.022223	0.021285	0.00
02 May 2024	0.021805	-0.00103	-4.51%	0.022738	0.022782	0.021241	0.00
01 May 2024	0.022835	-0.000984	-4.13%	0.02381	0.024131	0.02221	0.00
30 Apr 2024	0.023819	0.000275	1.17%	0.026673	0.026961	0.013194	0.00
29 Apr 2024	0.023544	-0.000194	-0.82%	0.023767	0.024052	0.02349	0.00
28 Apr 2024	0.023739	-0.000135	-0.57%	0.023855	0.023881	0.023411	0.00
27 Apr 2024	0.023874	-0.000181	-0.75%	0.024063	0.024197	0.023718	0.00
26 Apr 2024	0.024055	0.00000500	0.02%	0.024039	0.024335	0.023504	0.00
25 Apr 2024	0.02405	-0.000764	-3.08%	0.024881	0.02507	0.023783	0.00
24 Apr 2024	0.024814	-0.000298	-1.19%	0.02508	0.025213	0.024684	0.00
23 Apr 2024	0.025112	0.000674	2.76%	0.026673	0.026961	0.013194	0.00
22 Apr 2024	0.024438	0.000027	0.11%	0.024351	0.024721	0.024162	0.00
21 Apr 2024	0.024411	0.000342	1.42%	0.023928	0.024593	0.023736	0.00
20 Apr 2024	0.024069	0.00019	0.80%	0.02381	0.024589	0.022613	0.00
19 Apr 2024	0.023878	0.000858	3.73%	0.023044	0.024034	0.022798	0.00
18 Apr 2024	0.023021	-0.000981	-4.09%	0.024047	0.02429	0.022466	0.00
17 Apr 2024	0.024002	0.00012	0.50%	0.023903	0.024204	0.023249	0.00
16 Apr 2024	0.023881	-0.000812	-3.29%	0.026673	0.026961	0.023598	0.00
15 Apr 2024	0.024693	0.000028	0.11%	0.024324	0.025203	0.023586	0.00
14 Apr 2024	0.024665	-0.000649	-2.56%	0.025343	0.025729	0.023446	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions