Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revoland Governance Token | REVOOOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02785 | 0.02621 | 0.15861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02785 | 0.02785 | 0.02785 | 0.02785 | 0.000077 - 0.3098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 02:59:54 | 31,000.00 | 0.000636 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | REVOOO | |||
REVOOOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,497,150.23 | 0.00 | 0.00% |
| 1 Month | 0.000623 | 0.02785 | 0.000077 | 3,402,707.90 | 0.027227 | 4,370.30% |
| 3 Months | 0.001715 | 0.02785 | 0.000077 | 2,654,370.03 | 0.026135 | 1,523.91% |
| 6 Months | 0.045395 | 0.052443 | 0.000077 | 6,095,786.39 | -0.017545 | -38.65% |
| 1 Year | 0.0511 | 0.3098 | 0.000077 | 5,320,787.71 | -0.02325 | -45.50% |
| 3 Years | 1.12 | 1.23 | 0.000077 | 2,994,495.27 | -1.09 | -97.51% |
| 5 Years | 1.12 | 1.23 | 0.000077 | 2,994,495.27 | -1.09 | -97.51% |
REVOOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 28 Jun 2024 | 0.02785 | 0.02085 | 297.86% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 27 Jun 2024 | 0.007 | -0.02085 | -74.87% | 0.00000000 | 0.00000000 | 0.00000000 | 7,497,150.00 |
| 26 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 25 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 24 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 23 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 22 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 21 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 20 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 19 Jun 2024 | 0.02785 | 0.02085 | 297.86% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 18 Jun 2024 | 0.007 | -0.02085 | -74.87% | 0.00000000 | 0.00000000 | 0.00000000 | 7,497,150.00 |
| 17 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 16 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 15 Jun 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 14 Jun 2024 | 0.02785 | 0.027773 | 36,068.83% | 0.02785 | 0.02785 | 0.000077 | 0.00 |
| 13 Jun 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 12 Jun 2024 | 0.000077 | -0.000033 | -30.00% | 0.00012 | 0.00012 | 0.000077 | 12,154.00 |
| 11 Jun 2024 | 0.00011 | -0.000052 | -32.10% | 0.000092 | 0.00014 | 0.000092 | 7,780,205.00 |
| 10 Jun 2024 | 0.000162 | -0.00000500 | -2.99% | 0.000201 | 0.000201 | 0.000162 | 0.00 |
| 09 Jun 2024 | 0.000167 | 0.000043 | 34.68% | 0.000124 | 0.02785 | 0.00009 | 2,124,638.00 |
| 08 Jun 2024 | 0.000124 | -0.000292 | -70.19% | 0.000155 | 0.000267 | 0.000121 | 1,774,106.00 |
| 07 Jun 2024 | 0.000416 | -0.000013 | -3.03% | 0.000424 | 0.000426 | 0.000404 | 649,772.00 |
| 06 Jun 2024 | 0.000429 | -0.000027 | -5.92% | 0.000453 | 0.00047 | 0.00041 | 8,369,173.00 |
| 05 Jun 2024 | 0.000456 | 0.000092 | 25.27% | 0.000495 | 0.000504 | 0.00045 | 1,237,322.00 |
| 04 Jun 2024 | 0.000364 | -0.000054 | -12.92% | 0.000422 | 0.00044 | 0.000361 | 1,748,604.00 |
| 03 Jun 2024 | 0.000418 | -0.000016 | -3.69% | 0.000448 | 0.000509 | 0.000417 | 821,702.00 |
| 02 Jun 2024 | 0.000434 | -0.000188 | -30.23% | 0.000623 | 0.000635 | 0.000434 | 1,320,513.00 |
| 01 Jun 2024 | 0.000622 | 0.000259 | 71.35% | 0.000695 | 0.000774 | 0.000562 | 956,891.00 |
| 31 May 2024 | 0.000363 | -0.000231 | -38.89% | 0.000491 | 0.0005 | 0.000346 | 1,458,749.00 |
| 30 May 2024 | 0.000594 | 0.00012 | 25.32% | 0.000491 | 0.0008 | 0.000355 | 8,372,961.00 |
