Revomon Historical Data - REVOOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Revomon (Cryptocurrency:REVOOUSD)
Revomon (Cryptocurrency:REVOOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Revomon	REVOOUSD	Crypto	937,965	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000057	-0.21%	0.026776	0.001339	0.037486

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.026789	0.026824	0.026711	0.026832	0.009904 - 0.062643

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:59:05	524.80	0.014418	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REVOO	REVOOEUR	REVOOGBP	REVOOBTC

REVOOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.038349	0.062643	0.009904	318,325.25	-0.011573	-30.18%
3 Years	0.240055	1.95	0.009904	131,236.42	-0.213279	-88.85%
5 Years	0.240055	1.95	0.009904	131,236.42	-0.213279	-88.85%

REVOOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.026781	0.000672	2.57%	0.026122	0.026985	0.026065	0.00
17 May 2024	0.026109	-0.000424	-1.60%	0.026504	0.026679	0.025841	0.00
16 May 2024	0.026533	0.001906	7.74%	0.024619	0.026566	0.02453	0.00
15 May 2024	0.024628	-0.000524	-2.08%	0.025162	0.025232	0.024446	0.00
14 May 2024	0.025152	0.000562	2.29%	0.023295	0.034481	0.022763	0.00
13 May 2024	0.02459	0.000275	1.13%	0.02434	0.024719	0.024245	0.00
12 May 2024	0.024315	-0.000057	-0.23%	0.024332	0.024574	0.024201	0.00
11 May 2024	0.024372	-0.000838	-3.32%	0.025164	0.025388	0.024096	0.00
10 May 2024	0.02521	0.000746	3.05%	0.024475	0.025352	0.024262	0.00
09 May 2024	0.024464	-0.000528	-2.11%	0.024934	0.025203	0.024351	0.00
08 May 2024	0.024992	-0.000282	-1.12%	0.025267	0.025748	0.024907	0.00
07 May 2024	0.025274	-0.000329	-1.29%	0.023295	0.036418	0.022763	0.00
06 May 2024	0.025602	0.00005	0.20%	0.025557	0.025828	0.025186	0.00
05 May 2024	0.025552	0.000379	1.51%	0.025156	0.025774	0.025035	0.00
04 May 2024	0.025173	0.001512	6.39%	0.023648	0.025334	0.023531	0.00
03 May 2024	0.023661	0.000284	1.21%	0.023295	0.023844	0.022763	0.00
02 May 2024	0.023377	-0.000961	-3.95%	0.024251	0.024274	0.022606	0.00
01 May 2024	0.024338	-0.001196	-4.68%	0.025535	0.025872	0.023639	0.00
30 Apr 2024	0.025534	0.000334	1.33%	0.024513	0.035013	0.024339	0.00
29 Apr 2024	0.0252	-0.000184	-0.72%	0.025365	0.025708	0.025105	0.00
28 Apr 2024	0.025384	-0.000134	-0.53%	0.025499	0.025559	0.025002	0.00
27 Apr 2024	0.025518	-0.000275	-1.07%	0.025794	0.025908	0.02534	0.00
26 Apr 2024	0.025794	0.000114	0.44%	0.025709	0.026104	0.025119	0.00
25 Apr 2024	0.02568	-0.000873	-3.29%	0.026564	0.02683	0.025427	0.00
24 Apr 2024	0.026553	-0.000195	-0.73%	0.02672	0.026878	0.026347	0.00
23 Apr 2024	0.026749	0.000753	2.90%	0.024513	0.037128	0.024339	0.00
22 Apr 2024	0.025996	0.000031	0.12%	0.025912	0.026275	0.02571	0.00
21 Apr 2024	0.025965	0.000345	1.35%	0.02553	0.026178	0.025302	0.00
20 Apr 2024	0.02562	0.000214	0.84%	0.025353	0.026199	0.023841	0.00
19 Apr 2024	0.025406	0.000876	3.57%	0.024513	0.025653	0.024339	0.00

AMUNDI CUIK INAV

R and R Real Estate Inve... (PK)

Daishin Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions