Revain Historical Data - REVUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Revain (Cryptocurrency:REVUSD)
Revain (Cryptocurrency:REVUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Revain	REVUSD	Crypto	1,654,462,265	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000024	0.12%	0.019605	0.018973	0.019605

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019582	0.019621	0.019524	0.019582	0.000254 - 0.009596

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	11:37:58	0.00000000	0.000726	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REV	REVEUR	REVGBP	REVBTC

REVUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.009158	0.009596	0.000254	3,957,749.81	0.010447	114.07%
3 Years	0.013203	0.056137	0.000254	1,958,411.33	0.006402	48.49%
5 Years	0.011227	0.097	0.000254	2,377,867.41	0.008378	74.63%

REVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.019587	-0.000255	-1.29%	0.021242	0.021302	0.019469	0.00
06 May 2024	0.019842	0.000039	0.20%	0.019807	0.020017	0.019519	0.00
05 May 2024	0.019803	0.000294	1.51%	0.019496	0.019975	0.019402	0.00
04 May 2024	0.019509	0.001171	6.39%	0.018328	0.019634	0.018237	0.00
03 May 2024	0.018338	0.00022	1.21%	0.018054	0.018479	0.017642	0.00
02 May 2024	0.018118	-0.000744	-3.94%	0.018794	0.018812	0.01752	0.00
01 May 2024	0.018862	-0.000927	-4.68%	0.01979	0.020051	0.01832	0.00
30 Apr 2024	0.019789	0.000259	1.33%	0.021242	0.099411	0.019162	0.00
29 Apr 2024	0.01953	-0.000143	-0.73%	0.019658	0.019924	0.019457	0.00
28 Apr 2024	0.019673	-0.000104	-0.53%	0.019762	0.019808	0.019376	0.00
27 Apr 2024	0.019777	-0.000213	-1.07%	0.01999	0.020079	0.019639	0.00
26 Apr 2024	0.01999	0.000088	0.44%	0.019924	0.02023	0.019467	0.00
25 Apr 2024	0.019902	-0.000677	-3.29%	0.020587	0.020793	0.019706	0.00
24 Apr 2024	0.020579	-0.000151	-0.73%	0.020708	0.020831	0.020419	0.00
23 Apr 2024	0.02073	0.000584	2.90%	0.021242	0.105417	0.020377	0.00
22 Apr 2024	0.020147	0.000024	0.12%	0.020082	0.020363	0.019925	0.00
21 Apr 2024	0.020123	0.000268	1.35%	0.019786	0.020288	0.019609	0.00
20 Apr 2024	0.019855	0.000166	0.84%	0.019649	0.020304	0.018477	0.00
19 Apr 2024	0.019689	0.000679	3.57%	0.018998	0.019881	0.018863	0.00
18 Apr 2024	0.01901	-0.000743	-3.76%	0.019792	0.019982	0.018559	0.00
17 Apr 2024	0.019753	0.000087	0.44%	0.019661	0.019927	0.019134	0.00
16 Apr 2024	0.019666	-0.000729	-3.57%	0.021242	0.021302	0.019323	0.00
15 Apr 2024	0.020395	0.000405	2.03%	0.019939	0.020413	0.019272	0.00
14 Apr 2024	0.019991	-0.000819	-3.94%	0.0208	0.021063	0.019097	0.00
13 Apr 2024	0.02081	-0.000912	-4.20%	0.021703	0.022071	0.020469	0.00
12 Apr 2024	0.021722	-0.000151	-0.69%	0.021873	0.02209	0.021566	0.00
11 Apr 2024	0.021873	0.000428	1.99%	0.021426	0.022038	0.020938	0.00
10 Apr 2024	0.021445	-0.000785	-3.53%	0.022198	0.022241	0.021166	0.00
09 Apr 2024	0.02223	0.000705	3.28%	0.021242	0.022531	0.021044	0.00
08 Apr 2024	0.021525	0.000149	0.69%	0.021361	0.021779	0.02136	0.00
07 Apr 2024	0.021376	0.000299	1.42%	0.02101	0.021574	0.020925	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions