REVU COIN Historical Data - REVUUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
REVU COIN (Cryptocurrency:REVUUST)
REVU COIN (Cryptocurrency:REVUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REVU COIN	REVUUST	Crypto	329	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00008	-0.62%	0.01286	0.0128	0.01286

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01294	0.01294	0.01268	0.01294	0.01033 - 0.073

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:55:55	2,296.39	0.01286	UST

Price x Volume	Volume	Base Symbol	Related Pairs
54,688.43	4,275,346.68	REVU	REVUEUR	REVUGBP	REVUBTC

REVUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01155	0.01552	0.01038	12,371,336.77	0.00131	11.34%
1 Month	0.01529	0.01768	0.01038	11,016,485.06	-0.00243	-15.89%
3 Months	0.0167	0.0284	0.01038	7,570,753.48	-0.00384	-22.99%
6 Months	0.01581	0.0284	0.01038	6,772,009.97	-0.00295	-18.66%
1 Year	0.0203	0.073	0.01033	4,594,441.90	-0.00744	-36.65%
3 Years	0.1907	0.267	0.01033	4,159,854.03	-0.17784	-93.26%
5 Years	0.1907	0.267	0.01033	4,159,854.03	-0.17784	-93.26%

REVUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.01294	-0.00104	-7.44%	0.01399	0.01403	0.01281	14,309,333.00
29 Jun 2024	0.01398	0.00225	19.18%	0.01173	0.01552	0.01161	11,995,980.00
28 Jun 2024	0.01173	0.0005	4.45%	0.01123	0.0118	0.01107	11,475,513.00
27 Jun 2024	0.01123	0.00034	3.12%	0.01085	0.01123	0.01082	12,454,915.00
26 Jun 2024	0.01089	-0.00031	-2.77%	0.0112	0.01138	0.01083	11,419,883.00
25 Jun 2024	0.0112	-0.00027	-2.35%	0.01147	0.01167	0.01038	12,339,543.00
24 Jun 2024	0.01147	-0.00006	-0.52%	0.01155	0.01173	0.01141	12,604,187.00
23 Jun 2024	0.01153	-0.0006	-4.95%	0.01213	0.01213	0.01101	914,011.00
22 Jun 2024	0.01213	-0.00116	-8.73%	0.01329	0.0133	0.01197	10,848,394.00
21 Jun 2024	0.01329	-0.00091	-6.41%	0.0142	0.01424	0.013	2,844,026.00
20 Jun 2024	0.0142	0.00064	4.72%	0.01356	0.0144	0.0134	9,116,112.00
19 Jun 2024	0.01356	-0.00163	-10.73%	0.01519	0.01519	0.01281	5,655,173.00
18 Jun 2024	0.01519	-0.00008	-0.52%	0.01527	0.01651	0.01503	8,838,640.00
17 Jun 2024	0.01527	0.0009	6.26%	0.01437	0.01768	0.01436	11,099,397.00
16 Jun 2024	0.01437	0.00007	0.49%	0.0143	0.01458	0.0143	13,579,492.00
15 Jun 2024	0.0143	0.00021	1.49%	0.01409	0.01524	0.01381	13,079,499.00
14 Jun 2024	0.01409	0.00047	3.45%	0.01362	0.01533	0.01356	8,676,616.00
13 Jun 2024	0.01362	0.00002	0.15%	0.0136	0.01401	0.01354	14,271,639.00
12 Jun 2024	0.0136	0.00031	2.33%	0.01329	0.01389	0.01328	14,338,759.00
11 Jun 2024	0.01329	-0.00035	-2.57%	0.01364	0.01401	0.01326	13,027,060.00
10 Jun 2024	0.01364	-0.00021	-1.52%	0.01385	0.01406	0.01351	14,228,594.00
09 Jun 2024	0.01385	0.00029	2.14%	0.01355	0.01426	0.01349	14,136,604.00
08 Jun 2024	0.01356	-0.00015	-1.09%	0.01371	0.01418	0.01344	12,940,160.00
07 Jun 2024	0.01371	0.00043	3.24%	0.01328	0.01404	0.0131	13,770,391.00
06 Jun 2024	0.01328	-0.00055	-3.98%	0.0153	0.01541	0.01325	11,349,486.00
05 Jun 2024	0.01383	-0.00063	-4.36%	0.01446	0.01446	0.01302	13,637,991.00
04 Jun 2024	0.01446	0.00027	1.90%	0.01419	0.01487	0.01419	3,200,988.00
03 Jun 2024	0.01419	-0.0011	-7.19%	0.01529	0.01539	0.01398	12,309,182.00
02 Jun 2024	0.01529	0.00006	0.39%	0.01523	0.01549	0.01514	11,648,387.00
01 Jun 2024	0.01523	-0.00005	-0.33%	0.01529	0.01538	0.01515	13,051,692.00
31 May 2024	0.01528	0.00019	1.26%	0.01509	0.01551	0.01489	10,577,355.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions