Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVETH | Crypto | 9,065,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.89% | 0.00000226 | 0.00000225 | 0.00000228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000224 | 0.00000230 | 0.00000220 | 0.00000224 | 0.00000223 - 0.000024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:54:27 | 2,435.51 | 0.00000226 | ETH |
REVVETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000288 | 0.00000315 | 0.00000223 | 1,136,600.99 | -0.00000062 | -21.53% |
| 1 Month | 0.00000406 | 0.00000418 | 0.00000223 | 1,043,938.65 | -0.00000180 | -44.33% |
| 3 Months | 0.00000419 | 0.000024 | 0.00000223 | 884,718.17 | -0.00000193 | -46.06% |
| 6 Months | 0.00000631 | 0.000024 | 0.00000223 | 821,406.98 | -0.00000405 | -64.18% |
| 1 Year | 0.00000520 | 0.000024 | 0.00000223 | 997,922.78 | -0.00000294 | -56.54% |
| 3 Years | 0.000045 | 1.00 | 0.00000223 | 427,349.86 | -0.000043 | -94.98% |
| 5 Years | 0.000046 | 1.00 | 0.00000223 | 365,400.37 | -0.000043 | -95.06% |
REVVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000224 | -0.00000012 | -5.08% | 0.00000236 | 0.00000239 | 0.00000223 | 1,075,052.00 |
| 21 May 2024 | 0.00000236 | -0.00000025 | -9.58% | 0.00000260 | 0.00000304 | 0.00000235 | 928,306.00 |
| 20 May 2024 | 0.00000261 | -0.00000013 | -4.74% | 0.00000274 | 0.00000277 | 0.00000259 | 1,164,525.00 |
| 19 May 2024 | 0.00000274 | -0.00000009 | -3.18% | 0.00000283 | 0.00000291 | 0.00000272 | 1,123,062.00 |
| 18 May 2024 | 0.00000283 | -0.00000007 | -2.41% | 0.00000290 | 0.00000300 | 0.00000280 | 1,142,303.00 |
| 17 May 2024 | 0.00000290 | -0.00000004 | -1.36% | 0.00000292 | 0.00000315 | 0.00000287 | 1,376,043.00 |
| 16 May 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000288 | 0.00000297 | 0.00000283 | 1,146,912.00 |
| 15 May 2024 | 0.00000288 | -0.00000009 | -3.03% | 0.00000296 | 0.00000305 | 0.00000286 | 1,111,282.00 |
| 14 May 2024 | 0.00000297 | -0.00000009 | -2.94% | 0.00000308 | 0.00000317 | 0.00000295 | 854,645.00 |
| 13 May 2024 | 0.00000306 | 0.00 | 0.00% | 0.00000306 | 0.00000319 | 0.00000305 | 1,105,047.00 |
| 12 May 2024 | 0.00000306 | 0.00000008 | 2.68% | 0.00000299 | 0.00000344 | 0.00000295 | 1,051,247.00 |
| 11 May 2024 | 0.00000298 | 0.00000012 | 4.20% | 0.00000287 | 0.00000335 | 0.00000287 | 1,323,721.00 |
| 10 May 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000284 | 0.00000291 | 0.00000280 | 1,118,088.00 |
| 09 May 2024 | 0.00000291 | -0.00000001 | -0.34% | 0.00000290 | 0.00000297 | 0.00000279 | 1,109,490.00 |
| 08 May 2024 | 0.00000292 | -0.00000003 | -1.02% | 0.00000295 | 0.00000314 | 0.00000282 | 1,128,475.00 |
| 07 May 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000291 | 0.00000303 | 0.00000288 | 772,515.00 |
| 06 May 2024 | 0.00000291 | -0.00000013 | -4.28% | 0.00000304 | 0.00000333 | 0.00000289 | 1,087,847.00 |
| 05 May 2024 | 0.00000304 | -0.00000002 | -0.65% | 0.00000306 | 0.00000311 | 0.00000300 | 1,100,274.00 |
| 04 May 2024 | 0.00000306 | -0.00000012 | -3.77% | 0.00000318 | 0.00000330 | 0.00000302 | 1,095,751.00 |
| 03 May 2024 | 0.00000318 | -0.00000004 | -1.24% | 0.00000322 | 0.00000370 | 0.00000316 | 997,975.00 |
| 02 May 2024 | 0.00000322 | -0.00000007 | -2.13% | 0.00000330 | 0.00000338 | 0.00000319 | 1,072,038.00 |
| 01 May 2024 | 0.00000329 | -0.00000014 | -4.08% | 0.00000343 | 0.00000348 | 0.00000324 | 927,865.00 |
| 30 Apr 2024 | 0.00000343 | 0.00 | 0.00% | 0.00000345 | 0.00000356 | 0.00000337 | 1,041,724.00 |
| 29 Apr 2024 | 0.00000343 | -0.00000006 | -1.72% | 0.00000349 | 0.00000353 | 0.00000340 | 946,428.00 |
| 28 Apr 2024 | 0.00000349 | -0.00000014 | -3.86% | 0.00000363 | 0.00000373 | 0.00000344 | 951,106.00 |
| 27 Apr 2024 | 0.00000363 | -0.00000019 | -4.97% | 0.00000382 | 0.00000391 | 0.00000362 | 864,059.00 |
| 26 Apr 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000397 | 0.00000412 | 0.00000379 | 811,907.00 |
| 25 Apr 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000406 | 0.00000418 | 0.00000392 | 802,582.00 |
| 24 Apr 2024 | 0.00000406 | -0.00000011 | -2.64% | 0.00000417 | 0.00000452 | 0.00000404 | 720,802.00 |
| 23 Apr 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000422 | 0.00000456 | 0.00000401 | 591,589.00 |
| 22 Apr 2024 | 0.00000415 | 0.00000015 | 3.75% | 0.00000400 | 0.00000489 | 0.00000397 | 823,306.00 |
| 21 Apr 2024 | 0.00000400 | -0.00000001 | -0.25% | 0.00000401 | 0.00000423 | 0.00000393 | 844,281.00 |
