REVVEUR

REVV Historical Data - REVVEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
REVV REVVEUR Crypto 40,645,394 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000279 -1.37% 0.020148 0.019913 0.020148
Open Price High Price Low Price Prev. Close 52 Week Range
0.020409 0.020558 0.019861 0.020427 0.013324 - 0.393042
Exchange Last Trade Size Trade Price Currency
KUCN 19:09:16 2.44 0.020168 EUR
Price x Volume Volume Base Symbol Related Pairs
466.53 23,347.72 REVV REVVUSD REVVGBP REVVBTC

REVVEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0196970.021940.019381353,700.980.0004512.29%
1 Month0.0185190.028750.013428522,331.280.0016298.79%
3 Months0.0270140.028750.0133241,113,514.12-0.006866-25.42%
6 Months0.0860380.1101960.013324768,630.26-0.06589-76.58%
1 Year0.1660590.3930420.013324478,110.30-0.145911-87.87%
3 Years0.0664760.5614560.013324462,268.30-0.046329-69.69%
5 Years0.0664760.5614560.013324462,268.30-0.046329-69.69%

REVVEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 0.020199 -0.000239 -1.17% 0.020373 0.020735 0.020029 13,626.00
16 Aug 2022 0.020438 -0.000234 -1.13% 0.020287 0.021057 0.02007 1,440,361.00
15 Aug 2022 0.020672 -0.000029 -0.14% 0.020747 0.02193 0.020373 78,498.00
14 Aug 2022 0.020701 0.000518 2.57% 0.02021 0.02194 0.02016 240,869.00
13 Aug 2022 0.020183 0.000201 1.01% 0.019985 0.020468 0.019654 110,322.00
12 Aug 2022 0.019982 -0.000238 -1.18% 0.020287 0.020639 0.019653 366,632.00
11 Aug 2022 0.02022 0.00069 3.53% 0.019697 0.020249 0.019381 225,595.00
10 Aug 2022 0.019531 -0.000801 -3.94% 0.028322 0.02875 0.017765 1,547,013.00
09 Aug 2022 0.020332 0.000272 1.36% 0.020075 0.020672 0.019853 164,139.00
08 Aug 2022 0.02006 0.000637 3.28% 0.019375 0.020233 0.019326 102,766.00
07 Aug 2022 0.019423 0.000266 1.39% 0.019257 0.019647 0.019142 165,384.00
06 Aug 2022 0.019157 0.000534 2.87% 0.0186 0.01946 0.018393 414,865.00
05 Aug 2022 0.018623 -0.000044 -0.24% 0.018672 0.018932 0.018252 406,356.00
04 Aug 2022 0.018667 0.000045 0.24% 0.018554 0.019028 0.018342 305,881.00
03 Aug 2022 0.018622 0.00000600 0.03% 0.018628 0.018726 0.017959 343,658.00
02 Aug 2022 0.018616 -0.000423 -2.22% 0.028322 0.02875 0.01433 1,667,929.00
01 Aug 2022 0.019038 0.000039 0.21% 0.018949 0.019572 0.018829 341,470.00
31 Jul 2022 0.018999 0.000295 1.58% 0.018626 0.019498 0.018388 569,213.00
30 Jul 2022 0.018704 -0.000228 -1.20% 0.018956 0.019277 0.018498 878,843.00
29 Jul 2022 0.018933 0.000552 3.00% 0.01845 0.019224 0.014215 294,814.00
28 Jul 2022 0.018381 0.001408 8.29% 0.016972 0.018426 0.016839 61,515.00
27 Jul 2022 0.016973 -0.000755 -4.26% 0.017512 0.017531 0.016858 120,410.00
26 Jul 2022 0.017728 -0.000886 -4.76% 0.028322 0.02875 0.017571 1,626,406.00
25 Jul 2022 0.018615 0.000112 0.60% 0.018611 0.018999 0.01843 467,586.00
24 Jul 2022 0.018503 -0.000183 -0.98% 0.018685 0.01916 0.013428 365,947.00
23 Jul 2022 0.018686 -0.000325 -1.71% 0.018801 0.019475 0.018507 656,114.00
22 Jul 2022 0.01901 0.000425 2.28% 0.018544 0.01908 0.018241 863,196.00
21 Jul 2022 0.018586 0.000118 0.64% 0.018519 0.019556 0.018233 785,855.00
20 Jul 2022 0.018468 0.000217 1.19% 0.018256 0.01881 0.017897 1,733,401.00
19 Jul 2022 0.018251 0.001142 6.67% 0.028322 0.02875 0.017464 2,772,806.00
18 Jul 2022 0.017109 -0.000766 -4.29% 0.017877 0.017967 0.016859 674,527.00
17 Jul 2022 0.017875 0.001336 8.08% 0.016494 0.017892 0.016354 393,610.00
Your Recent History
COIN
REVVEUR
REVV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 10:03:51