REVV Historical Data - REVVUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
REVV (Cryptocurrency:REVVUSD)
REVV (Cryptocurrency:REVVUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVUSD	Crypto	9,065,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01473	0.01476	0.01481

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01473	0.01473	0.01473	0.01473	0.00000000 - 0.01788

Exchange	Last Trade	Size	Trade Price	Currency
GEMN	20:10:12	2.01	0.01762	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REVV	REVVEUR	REVVGBP	REVVBTC

REVVUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.01788	0.00000000	1,535.01	0.00	0.00%
3 Years	0.252026	0.446391	0.00981	211,751.16	-0.237296	-94.16%
5 Years	0.018864	0.658222	0.00981	209,957.50	-0.004134	-21.92%

REVVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
25 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
24 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
23 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
22 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
21 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
20 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
19 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
18 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
17 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
16 Apr 2024	0.01473	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
14 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
13 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
12 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
11 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
10 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
09 Apr 2024	0.01473	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
07 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
06 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
05 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
04 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
03 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
02 Apr 2024	0.01473	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Apr 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
31 Mar 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
30 Mar 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
29 Mar 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
28 Mar 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00
27 Mar 2024	0.01473	0.00	0.00%	0.01473	0.01473	0.01473	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions