Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RedFOX Labs | RFOXETH | Crypto | 323,017,142 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000102 | 0.00000102 | 0.00000102 | 0.00000102 | 0.00000100 - 0.001034 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:37:03 | 3,594.43 | 0.00000102 | ETH |
RFOXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000106 | 0.00000115 | 0.00000100 | 2,201,809.84 | -0.00000004 | -3.77% |
| 1 Month | 0.00000157 | 0.00000381 | 0.00000100 | 1,846,218.89 | -0.00000055 | -35.03% |
| 3 Months | 0.00000161 | 0.00000383 | 0.00000100 | 1,819,476.04 | -0.00000059 | -36.65% |
| 6 Months | 0.00000670 | 0.000044 | 0.00000100 | 1,696,331.44 | -0.00000568 | -84.78% |
| 1 Year | 0.00000639 | 0.001034 | 0.00000100 | 1,525,648.12 | -0.00000537 | -84.04% |
| 3 Years | 0.000026 | 0.017368 | 0.00000062 | 1,338,630.26 | -0.000025 | -96.07% |
| 5 Years | 0.00012 | 0.017368 | 0.00000062 | 1,061,980.93 | -0.000119 | -99.15% |
RFOXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000109 | 0.00000113 | 0.00000102 | 1,130,790.00 |
| 30 Jun 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000114 | 0.00000114 | 0.00000108 | 1,897,851.00 |
| 29 Jun 2024 | 0.00000114 | 0.00000008 | 7.55% | 0.00000106 | 0.00000115 | 0.00000106 | 1,692,848.00 |
| 28 Jun 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000111 | 0.00000115 | 0.00000105 | 2,303,685.00 |
| 27 Jun 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000115 | 0.00000111 | 2,968,076.00 |
| 26 Jun 2024 | 0.00000112 | 0.00000007 | 6.67% | 0.00000105 | 0.00000114 | 0.00000103 | 2,272,894.00 |
| 25 Jun 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000107 | 0.00000103 | 2,070,114.00 |
| 24 Jun 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000108 | 0.00000100 | 2,207,197.00 |
| 23 Jun 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000108 | 0.00000106 | 1,839,584.00 |
| 22 Jun 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000111 | 0.00000106 | 2,272,277.00 |
| 21 Jun 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000108 | 0.00000110 | 0.00000106 | 2,324,556.00 |
| 20 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000111 | 0.00000107 | 1,012,817.00 |
| 19 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000108 | 0.00000112 | 0.00000107 | 1,460,013.00 |
| 18 Jun 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000113 | 0.00000381 | 0.00000106 | 2,624,538.00 |
| 17 Jun 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000117 | 0.00000112 | 2,176,762.00 |
| 16 Jun 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000116 | 0.00000110 | 1,179,262.00 |
| 15 Jun 2024 | 0.00000114 | 0.00000008 | 7.55% | 0.00000106 | 0.00000117 | 0.00000106 | 1,721,926.00 |
| 14 Jun 2024 | 0.00000106 | -0.00000016 | -13.11% | 0.00000122 | 0.00000124 | 0.00000106 | 1,417,613.00 |
| 13 Jun 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000126 | 0.00000114 | 1,830,918.00 |
| 12 Jun 2024 | 0.00000122 | -0.00000006 | -4.69% | 0.00000128 | 0.00000129 | 0.00000119 | 1,484,899.00 |
| 11 Jun 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000132 | 0.00000126 | 2,126,973.00 |
| 10 Jun 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000133 | 0.00000134 | 0.00000127 | 1,627,563.00 |
| 09 Jun 2024 | 0.00000137 | 0.00000012 | 9.60% | 0.00000125 | 0.00000137 | 0.00000124 | 1,430,982.00 |
| 08 Jun 2024 | 0.00000125 | -0.00000015 | -10.71% | 0.00000140 | 0.00000140 | 0.00000120 | 1,706,513.00 |
| 07 Jun 2024 | 0.00000140 | 0.00000002 | 1.45% | 0.00000138 | 0.00000153 | 0.00000138 | 1,500,066.00 |
| 06 Jun 2024 | 0.00000138 | 0.00000008 | 6.15% | 0.00000153 | 0.00000171 | 0.00000135 | 2,339,045.00 |
| 05 Jun 2024 | 0.00000130 | -0.00000015 | -10.34% | 0.00000145 | 0.00000146 | 0.00000129 | 981,977.00 |
| 04 Jun 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000145 | 0.00000162 | 0.00000140 | 1,633,465.00 |
| 03 Jun 2024 | 0.00000145 | -0.00000012 | -7.64% | 0.00000157 | 0.00000173 | 0.00000133 | 1,589,701.00 |
| 02 Jun 2024 | 0.00000157 | 0.00000013 | 9.03% | 0.00000144 | 0.00000169 | 0.00000141 | 1,486,815.00 |
