Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RedFOX Labs | RFOXEUR | Crypto | 318,615,989 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00601 | 3.89% | 0.160365 | 0.141464 | 0.162083 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.154364 | 0.160568 | 0.153555 | 0.154354 | 0.006518 - 0.188728 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LQID | 16:35:23 | 400.00 | 0.00972 | EUR |
RFOXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.166673 | 0.172122 | 0.06597 | 2,520,508.83 | -0.006308 | -3.78% |
1 Month | 0.177113 | 0.187743 | 0.06597 | 2,520,508.83 | -0.016748 | -9.46% |
3 Months | 0.111676 | 0.188728 | 0.06597 | 2,520,508.83 | 0.048688 | 43.60% |
6 Months | 0.0094 | 0.188728 | 0.009094 | 2,520,508.83 | 0.150965 | 1,606.05% |
1 Year | 0.010182 | 0.188728 | 0.006518 | 1,422,364.01 | 0.150183 | 1,475.02% |
3 Years | 0.197012 | 0.317491 | 0.00196 | 750,210.21 | -0.036648 | -18.60% |
5 Years | 0.048908 | 0.317491 | 0.000838 | 775,953.22 | 0.111456 | 227.89% |
RFOXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.154401 | 0.001763 | 1.16% | 0.152607 | 0.155562 | 0.148992 | 0.00 |
02 May 2024 | 0.152637 | -0.007209 | -4.51% | 0.159169 | 0.159477 | 0.148684 | 0.00 |
01 May 2024 | 0.159847 | -0.006887 | -4.13% | 0.166667 | 0.168916 | 0.15547 | 0.00 |
30 Apr 2024 | 0.166734 | 0.001923 | 1.17% | 0.166673 | 0.172122 | 0.06597 | 2,520,508.00 |
29 Apr 2024 | 0.164811 | -0.001359 | -0.82% | 0.166371 | 0.168364 | 0.164427 | 0.00 |
28 Apr 2024 | 0.16617 | -0.000948 | -0.57% | 0.166987 | 0.167168 | 0.163879 | 0.00 |
27 Apr 2024 | 0.167118 | -0.001269 | -0.75% | 0.168439 | 0.169381 | 0.166026 | 0.00 |
26 Apr 2024 | 0.168387 | 0.000036 | 0.02% | 0.168275 | 0.170345 | 0.164528 | 0.00 |
25 Apr 2024 | 0.16835 | -0.005349 | -3.08% | 0.174166 | 0.175488 | 0.166478 | 0.00 |
24 Apr 2024 | 0.173699 | -0.002084 | -1.19% | 0.175563 | 0.176493 | 0.172787 | 0.00 |
23 Apr 2024 | 0.175784 | 0.00472 | 2.76% | 0.166673 | 0.176685 | 0.06597 | 2,520,508.00 |
22 Apr 2024 | 0.171064 | 0.000189 | 0.11% | 0.170459 | 0.173049 | 0.169133 | 0.00 |
21 Apr 2024 | 0.170874 | 0.002393 | 1.42% | 0.167499 | 0.172148 | 0.166151 | 0.00 |
20 Apr 2024 | 0.168481 | 0.001333 | 0.80% | 0.166673 | 0.172122 | 0.15829 | 0.00 |
19 Apr 2024 | 0.167148 | 0.006003 | 3.73% | 0.16131 | 0.168235 | 0.159587 | 0.00 |
18 Apr 2024 | 0.161145 | -0.006868 | -4.09% | 0.16833 | 0.170033 | 0.157262 | 0.00 |
17 Apr 2024 | 0.168012 | 0.000843 | 0.50% | 0.167322 | 0.169431 | 0.162742 | 0.00 |
16 Apr 2024 | 0.16717 | -0.005681 | -3.29% | 0.178434 | 0.179422 | 0.165186 | 2,520,508.00 |
15 Apr 2024 | 0.172851 | 0.000196 | 0.11% | 0.170271 | 0.17642 | 0.165101 | 0.00 |
14 Apr 2024 | 0.172655 | -0.004542 | -2.56% | 0.1774 | 0.180101 | 0.164121 | 0.00 |
13 Apr 2024 | 0.177197 | -0.005689 | -3.11% | 0.183058 | 0.186295 | 0.173442 | 0.00 |
12 Apr 2024 | 0.182886 | -0.000972 | -0.53% | 0.183511 | 0.185624 | 0.181747 | 0.00 |
11 Apr 2024 | 0.183859 | 0.005269 | 2.95% | 0.178434 | 0.185238 | 0.175123 | 0.00 |
10 Apr 2024 | 0.17859 | -0.005914 | -3.21% | 0.184557 | 0.184781 | 0.176347 | 0.00 |
09 Apr 2024 | 0.184504 | 0.004997 | 2.78% | 0.177113 | 0.187743 | 0.171232 | 2,520,508.00 |
08 Apr 2024 | 0.179506 | 0.001138 | 0.64% | 0.178066 | 0.181602 | 0.178066 | 0.00 |
07 Apr 2024 | 0.178368 | 0.002598 | 1.48% | 0.175146 | 0.179916 | 0.174434 | 0.00 |
06 Apr 2024 | 0.17577 | -0.001154 | -0.65% | 0.177113 | 0.177588 | 0.171232 | 0.00 |
05 Apr 2024 | 0.176924 | 0.005826 | 3.41% | 0.170463 | 0.178559 | 0.168389 | 0.00 |
04 Apr 2024 | 0.171097 | 0.00066 | 0.39% | 0.170612 | 0.1734 | 0.168191 | 0.00 |