Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RedFOX Labs | RFOXUST | Crypto | 316,209,419 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000125 | -3.34% | 0.003622 | 0.003612 | 0.003637 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003747 | 0.003885 | 0.003619 | 0.003747 | 0.003367 - 0.0185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:31:04 | 828.30 | 0.003622 | UST |
RFOXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003859 | 0.004209 | 0.003367 | 9,492,354.27 | -0.000237 | -6.14% |
| 1 Month | 0.004691 | 0.006558 | 0.003367 | 11,185,748.78 | -0.001069 | -22.79% |
| 3 Months | 0.004921 | 0.01062 | 0.003367 | 11,224,847.89 | -0.001299 | -26.40% |
| 6 Months | 0.016099 | 0.0185 | 0.003367 | 12,640,124.36 | -0.012477 | -77.50% |
| 1 Year | 0.012171 | 0.0185 | 0.003367 | 10,462,153.25 | -0.008549 | -70.24% |
| 3 Years | 0.05094 | 0.420 | 0.003367 | 13,555,013.59 | -0.047318 | -92.89% |
| 5 Years | 0.37093 | 0.420 | 0.003367 | 12,686,353.45 | -0.367308 | -99.02% |
RFOXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.003832 | 0.000033 | 0.87% | 0.003803 | 0.004088 | 0.003732 | 30,377,056.00 |
| 26 Jun 2024 | 0.003799 | 0.000268 | 7.59% | 0.003531 | 0.004209 | 0.003495 | 7,746,960.00 |
| 25 Jun 2024 | 0.003531 | -0.000051 | -1.42% | 0.003582 | 0.003854 | 0.003411 | 4,988,126.00 |
| 24 Jun 2024 | 0.003582 | -0.000118 | -3.19% | 0.0037 | 0.003939 | 0.003367 | 7,497,307.00 |
| 23 Jun 2024 | 0.0037 | -0.000039 | -1.04% | 0.003844 | 0.00385 | 0.003683 | 6,342,137.00 |
| 22 Jun 2024 | 0.003739 | -0.000136 | -3.51% | 0.003874 | 0.003886 | 0.003719 | 5,536,242.00 |
| 21 Jun 2024 | 0.003875 | 0.000016 | 0.41% | 0.003859 | 0.003904 | 0.003807 | 3,958,650.00 |
| 20 Jun 2024 | 0.003859 | 0.000081 | 2.14% | 0.003778 | 0.004038 | 0.003741 | 3,670,064.00 |
| 19 Jun 2024 | 0.003778 | -0.00000500 | -0.13% | 0.003783 | 0.004183 | 0.00367 | 4,966,405.00 |
| 18 Jun 2024 | 0.003783 | -0.000344 | -8.34% | 0.004129 | 0.004334 | 0.003673 | 29,736,231.00 |
| 17 Jun 2024 | 0.004127 | 0.000026 | 0.63% | 0.004102 | 0.004334 | 0.004025 | 4,307,066.00 |
| 16 Jun 2024 | 0.004101 | 0.000133 | 3.35% | 0.004126 | 0.004606 | 0.003883 | 6,665,655.00 |
| 15 Jun 2024 | 0.003968 | -0.000146 | -3.55% | 0.003667 | 0.004169 | 0.003644 | 7,065,318.00 |
| 14 Jun 2024 | 0.004114 | -0.000385 | -8.56% | 0.004499 | 0.004499 | 0.003661 | 8,993,366.00 |
| 13 Jun 2024 | 0.004499 | 0.000215 | 5.02% | 0.004284 | 0.004606 | 0.00415 | 9,181,896.00 |
| 12 Jun 2024 | 0.004284 | -0.000396 | -8.46% | 0.004715 | 0.004791 | 0.004129 | 10,009,266.00 |
| 11 Jun 2024 | 0.00468 | -0.0003 | -6.02% | 0.004986 | 0.0055 | 0.004605 | 29,954,512.00 |
| 10 Jun 2024 | 0.00498 | -0.000045 | -0.90% | 0.004915 | 0.005121 | 0.004707 | 5,137,219.00 |
| 09 Jun 2024 | 0.005025 | 0.000178 | 3.67% | 0.004575 | 0.005085 | 0.004573 | 4,550,205.00 |
| 08 Jun 2024 | 0.004847 | -0.000713 | -12.82% | 0.00538 | 0.005587 | 0.0044 | 13,895,996.00 |
| 07 Jun 2024 | 0.00556 | 0.00006 | 1.09% | 0.005951 | 0.006079 | 0.005227 | 7,443,276.00 |
| 06 Jun 2024 | 0.0055 | -0.001 | -15.38% | 0.00579 | 0.006531 | 0.005128 | 31,102,330.00 |
| 05 Jun 2024 | 0.0065 | 0.001031 | 18.85% | 0.005469 | 0.0065 | 0.004729 | 8,837,685.00 |
| 04 Jun 2024 | 0.005469 | -0.000039 | -0.71% | 0.005508 | 0.006228 | 0.005375 | 12,258,938.00 |
| 03 Jun 2024 | 0.005508 | -0.000438 | -7.37% | 0.005884 | 0.006009 | 0.005006 | 11,958,102.00 |
| 02 Jun 2024 | 0.005946 | 0.000574 | 10.69% | 0.005439 | 0.006558 | 0.00529 | 17,396,196.00 |
| 01 Jun 2024 | 0.005372 | 0.000719 | 15.45% | 0.004655 | 0.006 | 0.004384 | 11,784,370.00 |
| 31 May 2024 | 0.004653 | -0.000038 | -0.81% | 0.004691 | 0.005 | 0.004438 | 7,840,379.00 |
| 30 May 2024 | 0.004691 | -0.000607 | -11.46% | 0.00568 | 0.005899 | 0.004318 | 15,360,885.00 |
| 29 May 2024 | 0.005298 | -0.001319 | -19.93% | 0.006153 | 0.006699 | 0.005029 | 13,326,887.00 |
| 28 May 2024 | 0.006617 | 0.000874 | 15.22% | 0.005947 | 0.0067 | 0.00571 | 32,054,959.00 |
| 27 May 2024 | 0.005743 | -0.000349 | -5.73% | 0.004971 | 0.006659 | 0.00467 | 9,505,027.00 |
| 26 May 2024 | 0.006092 | 0.001034 | 20.44% | 0.004768 | 0.006413 | 0.004533 | 12,554,861.00 |
