Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Refereum | RFRKRW | Crypto | 3,071,758 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.298 | 0.294 | 0.297 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.298 | 0.298 | 0.298 | 0.298 | 0.223 - 43.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:36:17 | 53,153.49 | 9.25 | KRW |
RFRKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
1 Month | 0.00000000 | 10.20 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
3 Months | 0.00000000 | 10.20 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
6 Months | 0.00000000 | 10.20 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
1 Year | 7.78 | 43.10 | 0.223 | 459,071,049.56 | -7.48 | -96.17% |
3 Years | 20.80 | 43.10 | 0.223 | 250,331,694.24 | -20.50 | -98.57% |
5 Years | 2.19 | 61.60 | 0.223 | 244,740,483.73 | -1.89 | -86.39% |
RFRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
09 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
08 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
07 May 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
06 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
05 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
04 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
03 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
02 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
01 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
30 Apr 2024 | 0.298 | 0.00 | 0.00% | 10.00 | 10.20 | 0.298 | 394,579,272.00 |
29 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
28 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
27 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
26 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
25 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
24 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
23 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
22 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
21 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
20 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
19 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
18 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
17 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
16 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
15 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
14 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
13 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
12 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
11 Apr 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |