Refereum Historical Data - RFRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Refereum (Cryptocurrency:RFRUST)
Refereum (Cryptocurrency:RFRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Refereum	RFRUST	Crypto	2,972,206	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-1.16%	0.000085	0.000084	0.000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000086	0.000087	0.000082	0.000086	0.000052 - 0.034949

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:32:06	167,778.27	0.000085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,954.32	140,470,461.89	RFR	RFREUR	RFRGBP	RFRBTC

RFRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000076	0.000108	0.000075	184,097,778.54	0.00000900	11.84%
1 Month	0.00009	0.000119	0.000052	174,960,310.89	-0.00000500	-5.56%
3 Months	0.000081	0.000145	0.000052	206,119,115.17	0.00000400	4.94%
6 Months	0.000069	0.000149	0.000052	256,666,485.93	0.000016	23.19%
1 Year	0.005429	0.034949	0.000052	152,312,501.01	-0.005344	-98.43%
3 Years	0.016247	0.034949	0.000052	52,310,628.20	-0.016162	-99.48%
5 Years	0.007935	0.0458	0.000052	49,663,987.74	-0.00785	-98.93%

RFRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000086	-0.00000400	-4.44%	0.00009	0.000093	0.000085	152,399,516.00
10 May 2024	0.00009	0.00000200	2.27%	0.000088	0.000096	0.000087	155,587,926.00
09 May 2024	0.000088	0.00001	12.82%	0.000078	0.000108	0.000078	194,143,287.00
08 May 2024	0.000078	-0.00000600	-7.14%	0.000084	0.000085	0.000078	170,930,848.00
07 May 2024	0.000084	-0.00000200	-2.33%	0.000086	0.000087	0.000083	290,743,192.00
06 May 2024	0.000086	0.00000900	11.69%	0.000077	0.000087	0.000076	178,345,268.00
05 May 2024	0.000077	0.00000100	1.32%	0.000076	0.000078	0.000075	146,534,410.00
04 May 2024	0.000076	0.00000500	7.04%	0.000071	0.000081	0.00007	188,577,117.00
03 May 2024	0.000071	0.00000400	5.97%	0.000067	0.000076	0.000064	146,897,595.00
02 May 2024	0.000067	0.00000200	3.08%	0.000065	0.000067	0.00006	175,251,713.00
01 May 2024	0.000065	-0.000025	-27.78%	0.00009	0.00009	0.000052	215,978,829.00
30 Apr 2024	0.00009	-0.00000100	-1.10%	0.000082	0.000115	0.000081	359,816,627.00
29 Apr 2024	0.000091	-0.00000100	-1.09%	0.000092	0.000092	0.000091	139,684,765.00
28 Apr 2024	0.000092	0.00000300	3.37%	0.000089	0.000092	0.000084	153,410,522.00
27 Apr 2024	0.000089	-0.00000300	-3.26%	0.000092	0.000092	0.000086	137,696,422.00
26 Apr 2024	0.000092	-0.00000100	-1.08%	0.000093	0.000093	0.00009	67,961,449.00
25 Apr 2024	0.000093	-0.00000800	-7.92%	0.000101	0.000102	0.00009	75,171,238.00
24 Apr 2024	0.000101	-0.00000500	-4.72%	0.000106	0.000108	0.0001	136,429,771.00
23 Apr 2024	0.000106	0.00000700	7.07%	0.000082	0.000115	0.000081	295,594,093.00
22 Apr 2024	0.000099	0.00000100	1.02%	0.000098	0.000116	0.000098	132,544,793.00
21 Apr 2024	0.000098	0.00000800	8.89%	0.00009	0.000119	0.00009	158,033,965.00
20 Apr 2024	0.00009	-0.00000100	-1.10%	0.000091	0.000092	0.000087	149,554,139.00
19 Apr 2024	0.000091	0.00000100	1.11%	0.00009	0.000091	0.000087	155,150,488.00
18 Apr 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000096	0.00009	148,060,340.00
17 Apr 2024	0.000093	-0.00000100	-1.06%	0.000094	0.000102	0.000093	143,027,113.00
16 Apr 2024	0.000094	-0.000018	-16.07%	0.00011	0.00011	0.000093	307,970,575.00
15 Apr 2024	0.000112	0.000028	33.33%	0.000084	0.000112	0.000084	142,561,603.00
14 Apr 2024	0.000084	-0.00000600	-6.67%	0.00009	0.000099	0.000084	180,831,086.00
13 Apr 2024	0.00009	-0.000019	-17.43%	0.000111	0.000114	0.000088	144,730,251.00
12 Apr 2024	0.000109	0.00000200	1.87%	0.000106	0.000115	0.000106	130,456,091.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions