Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rangers Fan Token | RFTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000191 | 2.46% | 0.007969 | 0.007859 | 0.008078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007778 | 0.007994 | 0.007778 | 0.007778 | 0.006291 - 0.026 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:20:09 | 2,373.25 | 0.007969 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 661.52 | 82,975.83 | RFT | |||
RFTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008317 | 0.009893 | 0.007776 | 337,119.15 | -0.000348 | -4.18% |
| 1 Month | 0.00892 | 0.010236 | 0.007776 | 897,677.98 | -0.000951 | -10.66% |
| 3 Months | 0.010064 | 0.01545 | 0.007776 | 1,154,403.69 | -0.002095 | -20.82% |
| 6 Months | 0.009999 | 0.02199 | 0.006879 | 1,542,027.45 | -0.00203 | -20.30% |
| 1 Year | 0.01137 | 0.026 | 0.006291 | 1,622,026.43 | -0.003401 | -29.91% |
| 3 Years | 0.034299 | 0.060 | 0.006291 | 1,261,314.64 | -0.02633 | -76.77% |
| 5 Years | 0.034299 | 0.060 | 0.006291 | 1,261,314.64 | -0.02633 | -76.77% |
RFTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.007778 | -0.000588 | -7.03% | 0.008366 | 0.008427 | 0.007778 | 116,041.00 |
| 28 Jun 2024 | 0.008366 | -0.000111 | -1.31% | 0.008477 | 0.009893 | 0.008366 | 788,365.00 |
| 27 Jun 2024 | 0.008477 | 0.000677 | 8.68% | 0.008487 | 0.008493 | 0.008475 | 1,093,854.00 |
| 26 Jun 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
| 25 Jun 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.007803 | 0.007776 | 15,258.00 |
| 24 Jun 2024 | 0.0078 | -0.000975 | -11.11% | 0.008775 | 0.008775 | 0.0078 | 8,275.00 |
| 23 Jun 2024 | 0.008775 | 0.000458 | 5.51% | 0.008317 | 0.009391 | 0.008317 | 919.00 |
| 22 Jun 2024 | 0.008317 | 0.000073 | 0.89% | 0.008244 | 0.009823 | 0.008068 | 269,883.00 |
| 21 Jun 2024 | 0.008244 | 0.000281 | 3.53% | 0.007963 | 0.008788 | 0.007963 | 13,619.00 |
| 20 Jun 2024 | 0.007963 | -0.000106 | -1.31% | 0.008069 | 0.008069 | 0.007776 | 1,573,900.00 |
| 19 Jun 2024 | 0.008069 | -0.000028 | -0.35% | 0.008097 | 0.008097 | 0.008069 | 1,853.00 |
| 18 Jun 2024 | 0.008097 | -0.000038 | -0.47% | 0.008114 | 0.008151 | 0.008084 | 1,840,379.00 |
| 17 Jun 2024 | 0.008135 | -0.000423 | -4.94% | 0.008558 | 0.008753 | 0.007778 | 235,502.00 |
| 16 Jun 2024 | 0.008558 | 0.000561 | 7.02% | 0.007997 | 0.008658 | 0.007997 | 499,797.00 |
| 15 Jun 2024 | 0.007997 | 0.000212 | 2.72% | 0.007785 | 0.007997 | 0.007777 | 662,222.00 |
| 14 Jun 2024 | 0.007785 | -0.000805 | -9.37% | 0.008582 | 0.008611 | 0.007785 | 1,284,951.00 |
| 13 Jun 2024 | 0.00859 | 0.000012 | 0.14% | 0.00858 | 0.008691 | 0.008486 | 1,580,983.00 |
| 12 Jun 2024 | 0.008578 | 0.000033 | 0.39% | 0.008537 | 0.008658 | 0.008534 | 1,603,013.00 |
| 11 Jun 2024 | 0.008545 | 0.000038 | 0.45% | 0.008486 | 0.008561 | 0.008483 | 2,106,822.00 |
| 10 Jun 2024 | 0.008507 | 0.000027 | 0.32% | 0.008485 | 0.008525 | 0.008399 | 1,659,675.00 |
| 09 Jun 2024 | 0.00848 | -0.000166 | -1.92% | 0.008653 | 0.008659 | 0.008245 | 1,022,766.00 |
| 08 Jun 2024 | 0.008646 | -0.000167 | -1.89% | 0.008813 | 0.009187 | 0.008555 | 250,933.00 |
| 07 Jun 2024 | 0.008813 | -0.000374 | -4.07% | 0.009187 | 0.009209 | 0.008808 | 868,751.00 |
| 06 Jun 2024 | 0.009187 | 0.000473 | 5.43% | 0.008832 | 0.010236 | 0.008306 | 1,960,316.00 |
| 05 Jun 2024 | 0.008714 | -0.000029 | -0.33% | 0.008743 | 0.008772 | 0.008679 | 649,522.00 |
| 04 Jun 2024 | 0.008743 | -0.000092 | -1.04% | 0.008835 | 0.008837 | 0.008678 | 1,520,193.00 |
| 03 Jun 2024 | 0.008835 | 0.000128 | 1.47% | 0.008707 | 0.00899 | 0.008688 | 1,019,484.00 |
| 02 Jun 2024 | 0.008707 | -0.000213 | -2.39% | 0.00892 | 0.00892 | 0.008556 | 1,590,017.00 |
| 01 Jun 2024 | 0.00892 | -0.00028 | -3.04% | 0.0092 | 0.009341 | 0.008901 | 1,025,658.00 |
| 31 May 2024 | 0.0092 | -0.001037 | -10.13% | 0.010237 | 0.010418 | 0.009157 | 195,123.00 |
| 30 May 2024 | 0.010237 | 0.001556 | 17.92% | 0.008681 | 0.010237 | 0.008655 | 1,266,308.00 |
