Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rio Fuel Token | RFUELETH | Crypto | 5,400,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000636 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000636 | 0.00000636 | 0.00000636 | 0.00000636 | 0.00000000 - 0.00000636 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 00:40:35 | 1.80 | 0.00000480 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RFUEL |
RFUELETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000636 | 0.00000636 | 0.00000091 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000636 | 0.00000636 | 0.00000091 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000636 | 0.00000636 | 0.00000078 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000287 | 0.00000636 | 0.00000078 | 0.00 | 0.00000349 | 121.60% |
1 Year | 0.00000000 | 0.00000636 | 0.00000000 | 1.89 | 0.00 | 0.00% |
3 Years | 0.00000545 | 0.000091 | 0.00000078 | 12.83 | 0.00000091 | 16.70% |
5 Years | 0.000053 | 0.000091 | 0.00000078 | 15.65 | -0.000047 | -88.02% |
RFUELETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
19 May 2024 | 0.00000636 | 0.00000500 | 549.45% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
18 May 2024 | 0.00000091 | -0.00000500 | -78.62% | 0.00000636 | 0.00000636 | 0.00000091 | 0.00 |
17 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
16 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
15 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
14 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
12 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
11 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
10 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
09 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
08 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
07 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
05 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
04 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
03 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
02 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
01 May 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
30 Apr 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000287 | 0.00000636 | 0.00000287 | 0.00 |
29 Apr 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
28 Apr 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
27 Apr 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
26 Apr 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
25 Apr 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
24 Apr 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
23 Apr 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |
21 Apr 2024 | 0.00000636 | 0.00 | 0.00% | 0.00000636 | 0.00000636 | 0.00000636 | 0.00 |