Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rio Fuel Token | RFUELUST | Crypto | 4,241,958 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000028 | -1.10% | 0.002528 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002556 | 0.002575 | 0.002528 | 0.002556 | 0.0005 - 0.873345 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:41:43 | 351.16 | 0.002528 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,111.11 | 4,750,499.17 | RFUEL | |||
RFUELUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002567 | 0.002808 | 0.002554 | 10,653,344.10 | -0.000039 | -1.52% |
| 1 Month | 0.003169 | 0.003239 | 0.002466 | 8,947,129.53 | -0.000641 | -20.23% |
| 3 Months | 0.003695 | 0.00433 | 0.002466 | 9,335,092.65 | -0.001167 | -31.58% |
| 6 Months | 0.00174 | 0.063333 | 0.0015 | 9,740,582.48 | 0.000788 | 45.29% |
| 1 Year | 0.00525 | 0.873345 | 0.0005 | 8,094,467.04 | -0.002722 | -51.85% |
| 3 Years | 0.11145 | 0.873345 | 0.0005 | 15,875,005.56 | -0.108922 | -97.73% |
| 5 Years | 0.199989 | 0.873345 | 0.0005 | 15,119,967.46 | -0.197461 | -98.74% |
RFUELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.002557 | -0.000076 | -2.89% | 0.002641 | 0.002641 | 0.002556 | 9,667,307.00 |
| 08 May 2024 | 0.002633 | -0.000028 | -1.05% | 0.002661 | 0.002678 | 0.00262 | 7,753,605.00 |
| 07 May 2024 | 0.002661 | -0.000081 | -2.95% | 0.00275 | 0.00275 | 0.002661 | 13,102,811.00 |
| 06 May 2024 | 0.002742 | -0.000043 | -1.54% | 0.002785 | 0.002785 | 0.002732 | 11,014,179.00 |
| 05 May 2024 | 0.002785 | 0.000059 | 2.16% | 0.002711 | 0.002808 | 0.00271 | 10,137,135.00 |
| 04 May 2024 | 0.002726 | 0.00005 | 1.87% | 0.002663 | 0.002726 | 0.002644 | 11,348,641.00 |
| 03 May 2024 | 0.002676 | 0.000109 | 4.25% | 0.002567 | 0.002681 | 0.002554 | 11,549,726.00 |
| 02 May 2024 | 0.002567 | -0.00002 | -0.77% | 0.002577 | 0.002589 | 0.002466 | 8,821,118.00 |
| 01 May 2024 | 0.002587 | -0.00022 | -7.84% | 0.002793 | 0.002815 | 0.002565 | 10,393,312.00 |
| 30 Apr 2024 | 0.002807 | -0.000125 | -4.26% | 0.002888 | 0.003016 | 0.002798 | 14,518,147.00 |
| 29 Apr 2024 | 0.002932 | 0.000063 | 2.20% | 0.00288 | 0.002943 | 0.002868 | 2,195,587.00 |
| 28 Apr 2024 | 0.002869 | 0.000045 | 1.59% | 0.00281 | 0.00289 | 0.002784 | 9,734,828.00 |
| 27 Apr 2024 | 0.002824 | -0.00000400 | -0.14% | 0.002828 | 0.002846 | 0.002796 | 11,042,469.00 |
| 26 Apr 2024 | 0.002828 | -0.000096 | -3.28% | 0.002924 | 0.002924 | 0.002823 | 11,049,881.00 |
| 25 Apr 2024 | 0.002924 | -0.000057 | -1.91% | 0.002965 | 0.002988 | 0.002904 | 10,341,151.00 |
| 24 Apr 2024 | 0.002981 | -0.000047 | -1.55% | 0.003016 | 0.003021 | 0.002965 | 8,509,582.00 |
| 23 Apr 2024 | 0.003028 | 0.000091 | 3.10% | 0.002942 | 0.003037 | 0.002918 | 11,304,741.00 |
| 22 Apr 2024 | 0.002937 | 0.000078 | 2.73% | 0.002859 | 0.002937 | 0.002859 | 620,807.00 |
| 21 Apr 2024 | 0.002859 | -0.00000100 | -0.03% | 0.002864 | 0.002864 | 0.002856 | 462,271.00 |
| 20 Apr 2024 | 0.00286 | 0.00007 | 2.51% | 0.00279 | 0.002864 | 0.002737 | 7,070,905.00 |
| 19 Apr 2024 | 0.00279 | 0.000046 | 1.68% | 0.002748 | 0.00279 | 0.002739 | 6,389,715.00 |
| 18 Apr 2024 | 0.002744 | -0.000084 | -2.97% | 0.002828 | 0.002838 | 0.002739 | 4,245,371.00 |
| 17 Apr 2024 | 0.002828 | -0.00005 | -1.74% | 0.002888 | 0.002889 | 0.00282 | 9,410,442.00 |
| 16 Apr 2024 | 0.002878 | 0.000042 | 1.48% | 0.002837 | 0.002896 | 0.002837 | 6,249,741.00 |
| 15 Apr 2024 | 0.002836 | 0.000088 | 3.20% | 0.002773 | 0.002853 | 0.002712 | 11,495,065.00 |
| 14 Apr 2024 | 0.002748 | -0.000146 | -5.04% | 0.002905 | 0.002947 | 0.002664 | 11,497,589.00 |
| 13 Apr 2024 | 0.002894 | -0.000289 | -9.08% | 0.003165 | 0.003179 | 0.002851 | 10,733,147.00 |
| 12 Apr 2024 | 0.003183 | 0.000014 | 0.44% | 0.003169 | 0.003239 | 0.003156 | 9,860,339.00 |
| 11 Apr 2024 | 0.003169 | -0.000034 | -1.06% | 0.003188 | 0.00322 | 0.003159 | 9,641,639.00 |
| 10 Apr 2024 | 0.003203 | -0.000116 | -3.50% | 0.003319 | 0.003387 | 0.003194 | 9,494,817.00 |
