Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rari Governance Token | RGTETH | Crypto | 15,194,920 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000542 | -4.15% | 0.000125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013 | 0.00013 | 0.000125 | 0.00013 | 0.000098 - 0.002364 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 03:43:23 | 0.138179 | 0.000125 | ETH |
RGTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000137 | 0.000141 | 0.000128 | 0.17 | -0.000012 | -8.62% |
| 1 Month | 0.000149 | 0.001646 | 0.000106 | 0.26 | -0.000024 | -15.91% |
| 3 Months | 0.000165 | 0.001646 | 0.000098 | 0.67 | -0.00004 | -24.44% |
| 6 Months | 0.000362 | 0.001646 | 0.000098 | 0.99 | -0.000237 | -65.48% |
| 1 Year | 0.000276 | 0.002364 | 0.000098 | 5.91 | -0.000151 | -54.74% |
| 3 Years | 0.00232 | 5.00 | 0.000033 | 266.57 | -0.002195 | -94.61% |
| 5 Years | 0.003141 | 5.00 | 0.000033 | 263.21 | -0.003016 | -96.02% |
RGTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00013 | -0.00000500 | -3.69% | 0.000136 | 0.000136 | 0.000128 | 0.00 |
| 16 May 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000137 | 0.000137 | 0.000136 | 0.00 |
| 15 May 2024 | 0.000137 | -0.00000400 | -2.84% | 0.000141 | 0.000141 | 0.000134 | 0.00 |
| 14 May 2024 | 0.000141 | -0.00000033 | -0.23% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 13 May 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
| 12 May 2024 | 0.000141 | 0.00000100 | 0.72% | 0.00014 | 0.000141 | 0.00014 | 0.00 |
| 11 May 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000137 | 0.00014 | 0.000132 | 0.00 |
| 10 May 2024 | 0.000137 | -0.00000200 | -1.44% | 0.000138 | 0.000138 | 0.000137 | 0.00 |
| 09 May 2024 | 0.000138 | 0.00000800 | 6.13% | 0.00013 | 0.000141 | 0.00013 | 0.00 |
| 08 May 2024 | 0.00013 | 0.00001 | 8.34% | 0.000131 | 0.000131 | 0.00013 | 0.00 |
| 07 May 2024 | 0.00012 | -0.00000600 | -4.78% | 0.000125 | 0.000125 | 0.00012 | 0.00 |
| 06 May 2024 | 0.000126 | -0.00000700 | -5.29% | 0.000132 | 0.000132 | 0.000126 | 0.00 |
| 05 May 2024 | 0.000132 | 0.000013 | 10.86% | 0.00012 | 0.000135 | 0.000118 | 1.00 |
| 04 May 2024 | 0.00012 | -0.00000200 | -1.65% | 0.000121 | 0.000121 | 0.00012 | 0.00 |
| 03 May 2024 | 0.000121 | -0.00000046 | -0.38% | 0.000122 | 0.000122 | 0.000121 | 0.00 |
| 02 May 2024 | 0.000122 | -0.00000200 | -1.61% | 0.001646 | 0.001646 | 0.000122 | 0.00 |
| 01 May 2024 | 0.000124 | -0.001521 | -92.43% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
| 30 Apr 2024 | 0.001646 | 0.001529 | 1,315.87% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 Apr 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000118 | 0.000118 | 0.000116 | 0.00 |
| 28 Apr 2024 | 0.000118 | 0.00000044 | 0.37% | 0.000118 | 0.00012 | 0.000117 | 0.00 |
| 27 Apr 2024 | 0.000118 | 0.00000500 | 4.42% | 0.000113 | 0.000118 | 0.000113 | 0.00 |
| 26 Apr 2024 | 0.000113 | 0.00000700 | 6.61% | 0.000106 | 0.00012 | 0.000106 | 0.00 |
| 25 Apr 2024 | 0.000106 | -0.000019 | -15.15% | 0.000125 | 0.000125 | 0.000106 | 0.00 |
| 24 Apr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000127 | 0.000127 | 0.000125 | 0.00 |
| 23 Apr 2024 | 0.000127 | -0.00000500 | -3.80% | 0.00013 | 0.00013 | 0.000126 | 0.00 |
| 22 Apr 2024 | 0.000132 | -0.00000900 | -6.40% | 0.000141 | 0.000141 | 0.000132 | 0.00 |
| 21 Apr 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000142 | 0.000142 | 0.000141 | 0.00 |
| 20 Apr 2024 | 0.000142 | -0.00000700 | -4.71% | 0.000149 | 0.000149 | 0.000142 | 0.00 |
| 19 Apr 2024 | 0.000149 | 0.00001 | 7.22% | 0.000138 | 0.000149 | 0.000138 | 0.00 |
| 18 Apr 2024 | 0.000138 | -0.00000028 | -0.20% | 0.000139 | 0.000139 | 0.000138 | 0.00 |
