Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rari Governance Token | RGTGBP | Crypto | 15,194,920 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012212 | 2.02% | 0.616382 | 0.624587 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.605324 | 0.617209 | 0.602433 | 0.60417 | 0.108816 - 0.691618 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:42:08 | 19.00 | 0.11704 | GBP |
RGTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.630151 | 0.654553 | 0.601529 | 19.00 | -0.013769 | -2.18% |
| 1 Month | 0.630151 | 0.659443 | 0.594301 | 19.00 | -0.013769 | -2.18% |
| 3 Months | 0.421993 | 0.691618 | 0.421993 | 19.00 | 0.19439 | 46.06% |
| 6 Months | 0.129274 | 0.691618 | 0.128 | 19.00 | 0.487108 | 376.80% |
| 1 Year | 0.109021 | 0.691618 | 0.108816 | 19.00 | 0.507361 | 465.38% |
| 3 Years | 1.98 | 274.23 | 0.037832 | 4,342.79 | -1.36 | -68.85% |
| 5 Years | 1.98 | 274.23 | 0.037832 | 4,342.79 | -1.36 | -68.85% |
RGTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.604573 | -0.009304 | -1.52% | 0.630151 | 0.654553 | 0.601529 | 19.00 |
| 06 May 2024 | 0.613876 | 0.002195 | 0.36% | 0.613125 | 0.618568 | 0.60358 | 0.00 |
| 05 May 2024 | 0.611681 | 0.008143 | 1.35% | 0.602538 | 0.616604 | 0.600217 | 0.00 |
| 04 May 2024 | 0.603539 | 0.036434 | 6.42% | 0.566777 | 0.607277 | 0.563979 | 0.00 |
| 03 May 2024 | 0.567105 | 0.006888 | 1.23% | 0.55995 | 0.572339 | 0.547266 | 0.00 |
| 02 May 2024 | 0.560217 | -0.023061 | -3.95% | 0.583515 | 0.584734 | 0.54474 | 0.00 |
| 01 May 2024 | 0.583278 | -0.027603 | -4.52% | 0.611053 | 0.619256 | 0.57031 | 0.00 |
| 30 Apr 2024 | 0.61088 | 0.005718 | 0.94% | 0.630151 | 0.654553 | 0.594301 | 19.00 |
| 29 Apr 2024 | 0.605162 | -0.000528 | -0.09% | 0.604591 | 0.613947 | 0.602932 | 0.00 |
| 28 Apr 2024 | 0.60569 | -0.007945 | -1.29% | 0.613605 | 0.614786 | 0.601649 | 0.00 |
| 27 Apr 2024 | 0.613635 | -0.005933 | -0.96% | 0.619703 | 0.622606 | 0.609899 | 0.00 |
| 26 Apr 2024 | 0.619568 | -0.00045 | -0.07% | 0.620324 | 0.626723 | 0.605705 | 0.00 |
| 25 Apr 2024 | 0.620018 | -0.020926 | -3.26% | 0.643009 | 0.647109 | 0.614144 | 0.00 |
| 24 Apr 2024 | 0.640945 | -0.010204 | -1.57% | 0.650107 | 0.653593 | 0.637868 | 0.00 |
| 23 Apr 2024 | 0.651149 | 0.019969 | 3.16% | 0.630151 | 0.659443 | 0.609111 | 19.00 |
| 22 Apr 2024 | 0.631179 | -0.000136 | -0.02% | 0.631329 | 0.639179 | 0.625715 | 0.00 |
| 21 Apr 2024 | 0.631316 | 0.008572 | 1.38% | 0.621153 | 0.636479 | 0.615258 | 0.00 |
| 20 Apr 2024 | 0.622744 | 0.008634 | 1.41% | 0.61236 | 0.6323 | 0.581186 | 0.00 |
| 19 Apr 2024 | 0.614109 | 0.021773 | 3.68% | 0.593259 | 0.618753 | 0.586312 | 0.00 |
| 18 Apr 2024 | 0.592336 | -0.023978 | -3.89% | 0.616488 | 0.623445 | 0.578219 | 0.00 |
| 17 Apr 2024 | 0.616314 | 0.003917 | 0.64% | 0.612227 | 0.621375 | 0.597613 | 0.00 |
| 16 Apr 2024 | 0.612398 | -0.02349 | -3.69% | 0.630151 | 0.643909 | 0.604822 | 19.00 |
| 15 Apr 2024 | 0.635888 | 0.001966 | 0.31% | 0.630151 | 0.638327 | 0.609111 | 0.00 |
| 14 Apr 2024 | 0.633922 | -0.017373 | -2.67% | 0.65128 | 0.65911 | 0.60303 | 0.00 |
| 13 Apr 2024 | 0.651295 | -0.019611 | -2.92% | 0.672275 | 0.683586 | 0.638761 | 0.00 |
| 12 Apr 2024 | 0.670905 | -0.004935 | -0.73% | 0.675394 | 0.682135 | 0.667388 | 0.00 |
| 11 Apr 2024 | 0.67584 | 0.020222 | 3.08% | 0.65564 | 0.680816 | 0.645445 | 0.00 |
| 10 Apr 2024 | 0.655619 | -0.023432 | -3.45% | 0.678367 | 0.678833 | 0.648322 | 0.00 |
| 09 Apr 2024 | 0.679051 | 0.021461 | 3.26% | 0.638654 | 0.691618 | 0.589666 | 19.00 |
| 08 Apr 2024 | 0.657589 | 0.004781 | 0.73% | 0.652038 | 0.664046 | 0.651903 | 0.00 |
| 07 Apr 2024 | 0.652809 | 0.008343 | 1.29% | 0.64265 | 0.659565 | 0.640463 | 0.00 |
