Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RChain | RHOCUSD | Crypto | 178,939,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002313 | -1.28% | 0.178706 | 0.178706 | 0.18311 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.181042 | 0.181467 | 0.177513 | 0.181019 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:14:31 | 0.00000000 | 0.011668 | USD |
RHOCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.029555 | 0.128378 | 0.003492 | 523,640.63 | 0.149151 | 504.66% |
RHOCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.181181 | -0.001955 | -1.07% | 0.183136 | 0.18395 | 0.179914 | 0.00 |
26 Apr 2024 | 0.183135 | 0.000807 | 0.44% | 0.182531 | 0.185337 | 0.178342 | 0.00 |
25 Apr 2024 | 0.182328 | -0.006201 | -3.29% | 0.188606 | 0.190494 | 0.180529 | 0.00 |
24 Apr 2024 | 0.188529 | -0.001387 | -0.73% | 0.189714 | 0.190834 | 0.187066 | 0.00 |
23 Apr 2024 | 0.189916 | 0.005346 | 2.90% | 0.194608 | 0.195151 | 0.186681 | 0.00 |
22 Apr 2024 | 0.184571 | 0.000218 | 0.12% | 0.183975 | 0.186555 | 0.182539 | 0.00 |
21 Apr 2024 | 0.184353 | 0.002453 | 1.35% | 0.181264 | 0.185866 | 0.179642 | 0.00 |
20 Apr 2024 | 0.1819 | 0.001519 | 0.84% | 0.18001 | 0.18601 | 0.16927 | 0.00 |
19 Apr 2024 | 0.180381 | 0.00622 | 3.57% | 0.174044 | 0.182133 | 0.172808 | 0.00 |
18 Apr 2024 | 0.174161 | -0.006806 | -3.76% | 0.181317 | 0.18306 | 0.17002 | 0.00 |
17 Apr 2024 | 0.180966 | 0.0008 | 0.44% | 0.180124 | 0.182562 | 0.175296 | 0.00 |
16 Apr 2024 | 0.180166 | -0.006682 | -3.58% | 0.194608 | 0.195151 | 0.177023 | 0.00 |
15 Apr 2024 | 0.186849 | 0.003709 | 2.03% | 0.182668 | 0.187008 | 0.17656 | 0.00 |
14 Apr 2024 | 0.18314 | -0.007507 | -3.94% | 0.190552 | 0.192963 | 0.17495 | 0.00 |
13 Apr 2024 | 0.190646 | -0.008354 | -4.20% | 0.198826 | 0.202195 | 0.18752 | 0.00 |
12 Apr 2024 | 0.199 | -0.001382 | -0.69% | 0.200389 | 0.202373 | 0.197574 | 0.00 |
11 Apr 2024 | 0.200382 | 0.003918 | 1.99% | 0.196286 | 0.201893 | 0.19182 | 0.00 |
10 Apr 2024 | 0.196464 | -0.007191 | -3.53% | 0.203362 | 0.20376 | 0.193912 | 0.00 |
09 Apr 2024 | 0.203655 | 0.006461 | 3.28% | 0.194608 | 0.206416 | 0.192791 | 0.00 |
08 Apr 2024 | 0.197195 | 0.001361 | 0.69% | 0.19569 | 0.199523 | 0.195687 | 0.00 |
07 Apr 2024 | 0.195834 | 0.002738 | 1.42% | 0.192478 | 0.197643 | 0.191701 | 0.00 |
06 Apr 2024 | 0.193096 | -0.001317 | -0.68% | 0.194608 | 0.195151 | 0.187485 | 0.00 |
05 Apr 2024 | 0.194413 | 0.006574 | 3.50% | 0.187642 | 0.196819 | 0.184925 | 0.00 |
04 Apr 2024 | 0.187839 | 0.001903 | 1.02% | 0.186013 | 0.190085 | 0.183453 | 0.00 |
03 Apr 2024 | 0.185936 | -0.012504 | -6.30% | 0.197836 | 0.197836 | 0.183419 | 0.00 |
02 Apr 2024 | 0.19844 | -0.003965 | -1.96% | 0.121616 | 0.198978 | 0.118855 | 0.00 |
01 Apr 2024 | 0.202405 | 0.00456 | 2.31% | 0.198038 | 0.20255 | 0.198006 | 0.00 |
31 Mar 2024 | 0.197845 | -0.000667 | -0.34% | 0.198385 | 0.199781 | 0.197658 | 0.00 |
30 Mar 2024 | 0.198512 | -0.00245 | -1.22% | 0.200983 | 0.20144 | 0.196256 | 0.00 |
29 Mar 2024 | 0.200961 | 0.00434 | 2.21% | 0.197387 | 0.203371 | 0.195822 | 0.00 |
28 Mar 2024 | 0.196621 | -0.002178 | -1.10% | 0.198807 | 0.203614 | 0.194199 | 0.00 |