Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAOSquare Governance Token | RICEEEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10493 | 0.10335 | 0.10631 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10493 | 0.10493 | 0.10493 | 0.10493 | 0.08184 - 0.5488 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:31:26 | 45.89 | 0.10493 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RICEEE | |||
RICEEEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.155 | 0.08706 | 79,081.29 | 0.00793 | 8.18% |
| 1 Month | 0.11071 | 0.155 | 0.08184 | 75,978.31 | -0.00578 | -5.22% |
| 3 Months | 0.1371 | 0.1825 | 0.08184 | 74,450.78 | -0.03217 | -23.46% |
| 6 Months | 0.1815 | 0.265 | 0.08184 | 106,233.89 | -0.07657 | -42.19% |
| 1 Year | 0.4662 | 0.5488 | 0.08184 | 85,764.66 | -0.36127 | -77.49% |
| 3 Years | 2.45 | 2.63 | 0.08184 | 45,800.39 | -2.35 | -95.72% |
| 5 Years | 2.45 | 2.63 | 0.08184 | 45,800.39 | -2.35 | -95.72% |
RICEEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.10493 | -0.00007 | -0.07% | 0.105 | 0.11086 | 0.100 | 129,189.00 |
| 29 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.155 | 0.095 | 411,810.00 |
| 28 Jun 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 27 Jun 2024 | 0.105 | 0.00251 | 2.45% | 0.10249 | 0.110 | 0.09009 | 8,441.00 |
| 26 Jun 2024 | 0.10249 | 0.00484 | 4.96% | 0.09765 | 0.10249 | 0.09757 | 6,022.00 |
| 25 Jun 2024 | 0.09765 | 0.00014 | 0.14% | 0.09751 | 0.10249 | 0.09357 | 16,257.00 |
| 24 Jun 2024 | 0.09751 | -0.0027 | -2.69% | 0.10021 | 0.110 | 0.08706 | 15,727.00 |
| 23 Jun 2024 | 0.10021 | 0.00321 | 3.31% | 0.097 | 0.10599 | 0.09403 | 16,227.00 |
| 22 Jun 2024 | 0.097 | -0.00699 | -6.72% | 0.10399 | 0.11366 | 0.08184 | 29,440.00 |
| 21 Jun 2024 | 0.10399 | -0.00138 | -1.31% | 0.10537 | 0.10989 | 0.10001 | 14,798.00 |
| 20 Jun 2024 | 0.10537 | 0.00 | 0.00% | 0.10537 | 0.10537 | 0.10537 | 0.00 |
| 19 Jun 2024 | 0.10537 | -0.00251 | -2.33% | 0.10788 | 0.10798 | 0.10502 | 47,545.00 |
| 18 Jun 2024 | 0.10788 | -0.00001 | -0.01% | 0.10786 | 0.10798 | 0.10776 | 91,846.00 |
| 17 Jun 2024 | 0.10789 | 0.00648 | 6.39% | 0.10141 | 0.11209 | 0.10111 | 69,643.00 |
| 16 Jun 2024 | 0.10141 | 0.00014 | 0.14% | 0.10127 | 0.10276 | 0.10001 | 139,325.00 |
| 15 Jun 2024 | 0.10127 | -0.00012 | -0.12% | 0.10139 | 0.10151 | 0.10101 | 137,350.00 |
| 14 Jun 2024 | 0.10139 | -0.00444 | -4.20% | 0.10583 | 0.10639 | 0.09523 | 102,165.00 |
| 13 Jun 2024 | 0.10583 | 0.00201 | 1.94% | 0.10382 | 0.10998 | 0.10249 | 98,314.00 |
| 12 Jun 2024 | 0.10382 | 0.00013 | 0.13% | 0.10369 | 0.1049 | 0.10146 | 139,059.00 |
| 11 Jun 2024 | 0.10369 | -0.0126 | -10.83% | 0.11588 | 0.11588 | 0.10005 | 79,958.00 |
| 10 Jun 2024 | 0.11629 | 0.00548 | 4.95% | 0.11081 | 0.120 | 0.10187 | 28,194.00 |
| 09 Jun 2024 | 0.11081 | 0.00024 | 0.22% | 0.11057 | 0.11354 | 0.1079 | 38,385.00 |
| 08 Jun 2024 | 0.11057 | -0.00049 | -0.44% | 0.11106 | 0.11106 | 0.1058 | 48,304.00 |
| 07 Jun 2024 | 0.11106 | 0.00198 | 1.82% | 0.10928 | 0.11153 | 0.1079 | 77,034.00 |
| 06 Jun 2024 | 0.10908 | 0.00079 | 0.73% | 0.120 | 0.120 | 0.10727 | 60,421.00 |
| 05 Jun 2024 | 0.10829 | -0.00001 | -0.01% | 0.10846 | 0.115 | 0.105 | 47,542.00 |
| 04 Jun 2024 | 0.1083 | -0.0016 | -1.46% | 0.1099 | 0.115 | 0.10502 | 76,951.00 |
| 03 Jun 2024 | 0.1099 | -0.00407 | -3.57% | 0.11386 | 0.11784 | 0.10288 | 50,717.00 |
| 02 Jun 2024 | 0.11397 | 0.00311 | 2.81% | 0.11071 | 0.11403 | 0.11012 | 123,947.00 |
| 01 Jun 2024 | 0.11086 | -0.00752 | -6.35% | 0.11838 | 0.12077 | 0.110 | 57,864.00 |
| 31 May 2024 | 0.11838 | -0.0023 | -1.91% | 0.12087 | 0.12239 | 0.11814 | 27,815.00 |
