Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Riecoin | RICEUR | Crypto | 760,333 | Prime Constellation |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00065 | 6.20% | 0.011124 | 0.011124 | 0.01288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010475 | 0.011159 | 0.01042 | 0.010474 | 0.000389 - 0.007406 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 01:07:18 | 0.010256 | 0.006015 | EUR |
RICEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.004911 | 0.007406 | 0.000389 | 13,134.18 | 0.006213 | 126.50% |
| 1 Year | 0.006842 | 0.007406 | 0.000389 | 7,763.59 | 0.004281 | 62.57% |
| 3 Years | 0.015155 | 0.029488 | 0.000389 | 6,370.38 | -0.004031 | -26.60% |
| 5 Years | 0.008356 | 0.029488 | 0.000236 | 7,374.75 | 0.002768 | 33.12% |
RICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.010477 | 0.00012 | 1.16% | 0.010355 | 0.010556 | 0.01011 | 0.00 |
| 02 May 2024 | 0.010358 | -0.000489 | -4.51% | 0.010801 | 0.010822 | 0.010089 | 0.00 |
| 01 May 2024 | 0.010847 | -0.000467 | -4.13% | 0.01131 | 0.011462 | 0.01055 | 0.00 |
| 30 Apr 2024 | 0.011314 | 0.00013 | 1.17% | 0.010849 | 0.01137 | 0.004477 | 0.00 |
| 29 Apr 2024 | 0.011184 | -0.000092 | -0.82% | 0.011289 | 0.011425 | 0.011158 | 0.00 |
| 28 Apr 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011344 | 0.01112 | 0.00 |
| 27 Apr 2024 | 0.01134 | -0.000086 | -0.75% | 0.01143 | 0.011494 | 0.011266 | 0.00 |
| 26 Apr 2024 | 0.011426 | 0.00000200 | 0.02% | 0.011419 | 0.011559 | 0.011164 | 0.00 |
| 25 Apr 2024 | 0.011424 | -0.000363 | -3.08% | 0.011818 | 0.011908 | 0.011297 | 0.00 |
| 24 Apr 2024 | 0.011787 | -0.000141 | -1.18% | 0.011913 | 0.011976 | 0.011725 | 0.00 |
| 23 Apr 2024 | 0.011928 | 0.00032 | 2.76% | 0.010849 | 0.011989 | 0.004477 | 0.00 |
| 22 Apr 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.011743 | 0.011477 | 0.00 |
| 21 Apr 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.011681 | 0.011275 | 0.00 |
| 20 Apr 2024 | 0.011433 | 0.00009 | 0.79% | 0.01131 | 0.01168 | 0.010741 | 0.00 |
| 19 Apr 2024 | 0.011342 | 0.000407 | 3.73% | 0.010946 | 0.011416 | 0.010829 | 0.00 |
| 18 Apr 2024 | 0.010935 | -0.000466 | -4.09% | 0.011422 | 0.011538 | 0.010671 | 0.00 |
| 17 Apr 2024 | 0.011401 | 0.000057 | 0.50% | 0.011354 | 0.011497 | 0.011043 | 0.00 |
| 16 Apr 2024 | 0.011344 | -0.000386 | -3.29% | 0.010849 | 0.011934 | 0.010699 | 0.00 |
| 15 Apr 2024 | 0.011729 | 0.000013 | 0.11% | 0.011554 | 0.011971 | 0.011203 | 0.00 |
| 14 Apr 2024 | 0.011716 | -0.000308 | -2.56% | 0.012038 | 0.012221 | 0.011137 | 0.00 |
| 13 Apr 2024 | 0.012024 | -0.000386 | -3.11% | 0.012422 | 0.012641 | 0.011769 | 0.00 |
| 12 Apr 2024 | 0.01241 | -0.000066 | -0.53% | 0.012453 | 0.012596 | 0.012333 | 0.00 |
| 11 Apr 2024 | 0.012476 | 0.000358 | 2.95% | 0.012108 | 0.01257 | 0.011883 | 0.00 |
| 10 Apr 2024 | 0.012119 | -0.000401 | -3.20% | 0.012524 | 0.012539 | 0.011966 | 0.00 |
| 09 Apr 2024 | 0.01252 | 0.000339 | 2.78% | 0.010849 | 0.01274 | 0.010699 | 0.00 |
| 08 Apr 2024 | 0.012181 | 0.000077 | 0.64% | 0.012083 | 0.012323 | 0.012083 | 0.00 |
| 07 Apr 2024 | 0.012104 | 0.000176 | 1.48% | 0.011885 | 0.012209 | 0.011837 | 0.00 |
| 06 Apr 2024 | 0.011927 | -0.000078 | -0.65% | 0.012018 | 0.012051 | 0.011619 | 0.00 |
| 05 Apr 2024 | 0.012006 | 0.000395 | 3.41% | 0.011567 | 0.012116 | 0.011426 | 0.00 |
| 04 Apr 2024 | 0.01161 | 0.000045 | 0.39% | 0.011577 | 0.011766 | 0.011413 | 0.00 |
