Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RH Meme | RICHMUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -0.73% | 0.002186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002199 | 0.002214 | 0.002175 | 0.002202 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:53:59 | 0.00000000 | 0.001014 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RICHM | |||
RICHMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000037 | 0.005804 | 0.000037 | 1.53 | 0.002148 | 5,784.84% |
| 5 Years | 0.000037 | 0.005804 | 0.000037 | 1.53 | 0.002148 | 5,784.84% |
RICHMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.0022 | 0.00000200 | 0.09% | 0.002249 | 0.002249 | 0.002161 | 0.00 |
| 01 Jul 2024 | 0.002199 | 0.000041 | 1.90% | 0.002159 | 0.00221 | 0.002144 | 0.00 |
| 30 Jun 2024 | 0.002158 | -0.00000200 | -0.09% | 0.00216 | 0.002177 | 0.002155 | 0.00 |
| 29 Jun 2024 | 0.00216 | -0.000044 | -2.00% | 0.002207 | 0.002228 | 0.002152 | 0.00 |
| 28 Jun 2024 | 0.002204 | 0.000049 | 2.27% | 0.002156 | 0.00222 | 0.002152 | 0.00 |
| 27 Jun 2024 | 0.002155 | -0.000017 | -0.78% | 0.002249 | 0.002249 | 0.002129 | 0.00 |
| 26 Jun 2024 | 0.002172 | 0.000026 | 1.21% | 0.002148 | 0.002192 | 0.002135 | 0.00 |
| 25 Jun 2024 | 0.002146 | -0.000042 | -1.92% | 0.002188 | 0.002195 | 0.002073 | 0.00 |
| 24 Jun 2024 | 0.002188 | -0.000048 | -2.15% | 0.002236 | 0.002252 | 0.002182 | 0.00 |
| 23 Jun 2024 | 0.002236 | -0.000015 | -0.67% | 0.002253 | 0.002253 | 0.002225 | 0.00 |
| 22 Jun 2024 | 0.002251 | 0.00000300 | 0.13% | 0.002247 | 0.002269 | 0.002206 | 0.00 |
| 21 Jun 2024 | 0.002248 | -0.000025 | -1.10% | 0.002274 | 0.002314 | 0.002231 | 0.00 |
| 20 Jun 2024 | 0.002273 | 0.000047 | 2.11% | 0.002227 | 0.002294 | 0.002218 | 0.00 |
| 19 Jun 2024 | 0.002226 | -0.000016 | -0.71% | 0.002249 | 0.002249 | 0.002161 | 0.00 |
| 18 Jun 2024 | 0.002243 | -0.000074 | -3.19% | 0.002348 | 0.002378 | 0.002222 | 0.00 |
| 17 Jun 2024 | 0.002317 | 0.000035 | 1.53% | 0.00228 | 0.002336 | 0.002266 | 0.00 |
| 16 Jun 2024 | 0.002282 | 0.000055 | 2.47% | 0.002227 | 0.002297 | 0.002222 | 0.00 |
| 15 Jun 2024 | 0.002227 | 0.00000500 | 0.23% | 0.002224 | 0.002257 | 0.002153 | 0.00 |
| 14 Jun 2024 | 0.002222 | -0.000057 | -2.50% | 0.002276 | 0.002278 | 0.002195 | 0.00 |
| 13 Jun 2024 | 0.002278 | 0.000039 | 1.74% | 0.00224 | 0.002338 | 0.002218 | 0.00 |
| 12 Jun 2024 | 0.002239 | -0.000107 | -4.56% | 0.002348 | 0.002349 | 0.002198 | 0.00 |
| 11 Jun 2024 | 0.002346 | -0.000024 | -1.01% | 0.002348 | 0.002378 | 0.002332 | 0.00 |
| 10 Jun 2024 | 0.002371 | 0.000014 | 0.59% | 0.002355 | 0.002379 | 0.002347 | 0.00 |
| 09 Jun 2024 | 0.002357 | 0.00000300 | 0.13% | 0.002353 | 0.002373 | 0.002348 | 0.00 |
| 08 Jun 2024 | 0.002354 | -0.000086 | -3.52% | 0.002439 | 0.002457 | 0.002331 | 0.00 |
| 07 Jun 2024 | 0.00244 | -0.000034 | -1.37% | 0.002474 | 0.002482 | 0.002409 | 0.00 |
| 06 Jun 2024 | 0.002475 | 0.000034 | 1.39% | 0.002348 | 0.002488 | 0.002332 | 0.00 |
| 05 Jun 2024 | 0.00244 | 0.000033 | 1.37% | 0.00241 | 0.002451 | 0.002395 | 0.00 |
| 04 Jun 2024 | 0.002407 | -0.000012 | -0.50% | 0.002416 | 0.002464 | 0.002405 | 0.00 |
| 03 Jun 2024 | 0.002419 | -0.000021 | -0.86% | 0.00244 | 0.002454 | 0.002401 | 0.00 |
| 02 Jun 2024 | 0.00244 | 0.000032 | 1.33% | 0.002409 | 0.002449 | 0.0024 | 0.00 |
