RIF Token Historical Data - RIFETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
RIF Token (Cryptocurrency:RIFETH)
RIF Token (Cryptocurrency:RIFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFETH	Crypto	162,292,320	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000262	-5.60%	0.000044	0.000044	0.000044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000047	0.000047	0.000043	0.000047	0.000038 - 0.000098

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:31:18	59.45	0.000044	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.09	24,574.22	RIF	RIFEUR	RIFGBP	RIFBTC

RIFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000052	0.000057	0.000046	66,450.01	-0.00000811	-15.52%
1 Month	0.000069	0.00007	0.000046	61,589.66	-0.000025	-36.06%
3 Months	0.000067	0.000098	0.000046	63,195.33	-0.000023	-33.83%
6 Months	0.00005	0.000098	0.000046	95,540.73	-0.00000568	-11.40%
1 Year	0.000072	0.000098	0.000038	113,019.89	-0.000028	-39.02%
3 Years	0.000079	0.000196	0.00001	91,918.17	-0.000035	-44.11%
5 Years	0.000118	0.206052	0.00001	83,665.03	-0.000074	-62.71%

RIFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000047	-0.00000400	-7.92%	0.00005	0.000053	0.000046	84,937.00
20 May 2024	0.000051	-0.00000200	-3.84%	0.000052	0.000052	0.00005	60,496.00
19 May 2024	0.000052	-0.00000100	-1.88%	0.000053	0.000053	0.000052	60,055.00
18 May 2024	0.000053	-0.00000044	-0.82%	0.000054	0.000054	0.000052	66,311.00
17 May 2024	0.000054	-0.00000016	-0.30%	0.000054	0.000057	0.000051	61,940.00
16 May 2024	0.000054	0.00000200	3.85%	0.000052	0.000054	0.000052	64,867.00
15 May 2024	0.000052	-0.00000045	-0.86%	0.000052	0.000054	0.000052	66,541.00
14 May 2024	0.000052	-0.00000053	-1.00%	0.000066	0.000066	0.000052	84,465.00
13 May 2024	0.000053	-0.00000046	-0.86%	0.000053	0.000054	0.000053	65,173.00
12 May 2024	0.000053	-0.00000100	-1.83%	0.000054	0.000055	0.000053	58,164.00
11 May 2024	0.000055	-0.00000200	-3.50%	0.000057	0.000057	0.000054	62,826.00
10 May 2024	0.000057	0.00000059	1.04%	0.000057	0.000057	0.000055	59,248.00
09 May 2024	0.000057	-0.00000018	-0.32%	0.000057	0.000058	0.000056	60,509.00
08 May 2024	0.000057	0.00000100	1.80%	0.000056	0.000058	0.000056	62,923.00
07 May 2024	0.000056	-0.00000100	-1.76%	0.000057	0.000057	0.000056	72,923.00
06 May 2024	0.000057	-0.00000200	-3.43%	0.000058	0.000058	0.000055	58,614.00
05 May 2024	0.000058	-0.00000300	-4.92%	0.000061	0.000061	0.000058	54,668.00
04 May 2024	0.000061	0.00000200	3.36%	0.000059	0.000062	0.000059	54,509.00
03 May 2024	0.000059	0.00000072	1.23%	0.000059	0.00006	0.000058	57,334.00
02 May 2024	0.000059	0.00000024	0.41%	0.000058	0.000059	0.000057	60,473.00
01 May 2024	0.000058	0.00000025	0.43%	0.000058	0.000059	0.000057	53,354.00
30 Apr 2024	0.000058	0.00000049	0.85%	0.000066	0.000066	0.000057	94,556.00
29 Apr 2024	0.000058	-0.00000100	-1.70%	0.000059	0.000059	0.000057	54,282.00
28 Apr 2024	0.000059	-0.00000100	-1.66%	0.00006	0.00006	0.000058	54,501.00
27 Apr 2024	0.00006	-0.00000300	-4.77%	0.000063	0.000063	0.00006	47,737.00
26 Apr 2024	0.000063	-0.00000200	-3.07%	0.000065	0.000065	0.000063	50,066.00
25 Apr 2024	0.000065	-0.00000200	-2.97%	0.000067	0.000069	0.000065	42,364.00
24 Apr 2024	0.000067	-0.00000200	-2.90%	0.000069	0.00007	0.000067	50,662.00
23 Apr 2024	0.000069	0.00000200	2.98%	0.000066	0.00007	0.000063	71,925.00
22 Apr 2024	0.000067	-0.00000200	-2.89%	0.000069	0.00007	0.000067	45,660.00
21 Apr 2024	0.000069	0.00000300	4.51%	0.000066	0.000071	0.000066	48,640.00

Invesco S&P SmallCap Low...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions