RIF Token Historical Data - RIFEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
RIF Token (Cryptocurrency:RIFEUR)
RIF Token (Cryptocurrency:RIFEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFEUR	Crypto	185,819,160	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002037	-1.16%	0.172797	0.170438	0.173386

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.174877	0.177909	0.172341	0.174833	0.058456 - 0.316745

Exchange	Last Trade	Size	Trade Price	Currency
BINA	02:00:23	43.00	0.172965	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
11,013.01	63,306.00	RIF	RIFUSD	RIFGBP	RIFBTC

RIFEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.175933	0.197259	0.076808	540,517.29	-0.003137	-1.78%
1 Month	0.22894	0.266557	0.076808	606,451.89	-0.056144	-24.52%
3 Months	0.12836	0.316745	0.076808	1,050,122.21	0.044437	34.62%
6 Months	0.12852	0.316745	0.076808	1,331,570.03	0.044277	34.45%
1 Year	0.126319	0.316745	0.058456	1,729,947.10	0.046478	36.79%
3 Years	0.268062	0.316745	0.034983	3,786,711.98	-0.095266	-35.54%
5 Years	0.06461	0.384391	0.003757	3,178,729.25	0.108187	167.45%

RIFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.174951	0.00897	5.40%	0.164839	0.178551	0.163975	117,030.00
03 May 2024	0.165981	0.001896	1.16%	0.164052	0.167732	0.158018	1,004,337.00
02 May 2024	0.164085	-0.00147	-0.89%	0.164854	0.16547	0.152464	342,215.00
01 May 2024	0.165555	-0.00892	-5.11%	0.174405	0.177362	0.15697	368,394.00
30 Apr 2024	0.174475	-0.001519	-0.86%	0.188697	0.197259	0.076808	476,046.00
29 Apr 2024	0.175994	-0.002638	-1.48%	0.178254	0.183723	0.175621	649,323.00
28 Apr 2024	0.178633	0.003159	1.80%	0.175933	0.181059	0.169732	826,276.00
27 Apr 2024	0.175474	-0.010353	-5.57%	0.185884	0.185972	0.174615	1,387,963.00
26 Apr 2024	0.185827	-0.005972	-3.11%	0.191714	0.193136	0.182743	705,031.00
25 Apr 2024	0.191799	-0.010436	-5.16%	0.204023	0.209626	0.18977	504,702.00
24 Apr 2024	0.202236	-0.00431	-2.09%	0.206286	0.209541	0.201431	470,253.00
23 Apr 2024	0.206546	0.008601	4.35%	0.188697	0.2101	0.076808	204,718.00
22 Apr 2024	0.197945	-0.007104	-3.46%	0.203942	0.206082	0.195362	330,810.00
21 Apr 2024	0.205049	0.0125	6.49%	0.191427	0.21146	0.188107	878,300.00
20 Apr 2024	0.192549	0.003911	2.07%	0.188697	0.197259	0.173286	326,831.00
19 Apr 2024	0.188639	0.007926	4.39%	0.180898	0.192852	0.175215	327,146.00
18 Apr 2024	0.180712	-0.009502	-5.00%	0.191175	0.191895	0.174673	150,101.00
17 Apr 2024	0.190214	0.003342	1.79%	0.187043	0.193947	0.179469	268,673.00
16 Apr 2024	0.186872	-0.012524	-6.28%	0.238337	0.240407	0.181133	575,265.00
15 Apr 2024	0.199396	0.015025	8.15%	0.181217	0.201924	0.172766	435,719.00
14 Apr 2024	0.184371	-0.01371	-6.92%	0.19704	0.205153	0.163991	3,455,813.00
13 Apr 2024	0.198081	-0.035099	-15.05%	0.233399	0.241061	0.180256	993,850.00
12 Apr 2024	0.23318	-0.009119	-3.76%	0.241841	0.244469	0.231078	374,860.00
11 Apr 2024	0.242299	0.002479	1.03%	0.238337	0.242308	0.227035	191,638.00
10 Apr 2024	0.239821	-0.01519	-5.96%	0.255743	0.255843	0.23814	407,459.00
09 Apr 2024	0.255011	-0.006556	-2.51%	0.232777	0.266557	0.222183	429,946.00
08 Apr 2024	0.261567	0.010577	4.21%	0.249292	0.263386	0.247321	439,473.00
07 Apr 2024	0.250989	0.019977	8.65%	0.22894	0.255096	0.228892	338,481.00
06 Apr 2024	0.231012	-0.001516	-0.65%	0.232777	0.237815	0.222183	515,007.00
05 Apr 2024	0.232529	0.005824	2.57%	0.225255	0.239958	0.221913	1,203,329.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions