Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Network Native Token | RINGETH | Crypto | 43,434,768 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -94.96% | 0.00000116 | 0.00000115 | 0.00000117 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000115 | 0.00000116 | 0.00000115 | 0.000023 | 0.00000103 - 0.00000262 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:56:10 | 2,701.34 | 0.00000116 | ETH |
RINGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000116 | 0.00000126 | 0.00000106 | 547,379.71 | 0.00 | 0.00% |
| 1 Month | 0.00000125 | 0.00000132 | 0.00000106 | 1,637,455.48 | -0.00000009 | -7.20% |
| 3 Months | 0.00000137 | 0.00000209 | 0.00000106 | 1,880,143.68 | -0.00000021 | -15.33% |
| 6 Months | 0.00000122 | 0.00000262 | 0.00000106 | 2,263,676.13 | -0.00000006 | -4.92% |
| 1 Year | 0.00000204 | 0.00000262 | 0.00000103 | 2,967,120.23 | -0.00000088 | -43.14% |
| 3 Years | 0.000028 | 0.000048 | 0.00000103 | 1,515,853.61 | -0.000027 | -95.88% |
| 5 Years | 0.000095 | 0.000609 | 0.00000103 | 1,304,455.51 | -0.000094 | -98.78% |
RINGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000116 | 0.00000001 | 0.87% | 0.00000115 | 0.00000117 | 0.00000115 | 1,625,455.00 |
| 19 May 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000113 | 0.00000119 | 0.00000113 | 1,016,433.00 |
| 18 May 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000119 | 0.00000119 | 0.00000113 | 25,735.00 |
| 17 May 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000117 | 0.00000119 | 0.00000117 | 706,405.00 |
| 16 May 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000118 | 0.00000114 | 263,404.00 |
| 15 May 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000119 | 0.00000119 | 0.00000110 | 69,408.00 |
| 14 May 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000126 | 0.00000106 | 124,814.00 |
| 13 May 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000120 | 0.00000113 | 189,226.00 |
| 12 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000121 | 0.00000116 | 88,730.00 |
| 11 May 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000123 | 0.00000118 | 1,419,222.00 |
| 10 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000122 | 0.00000119 | 27,439.00 |
| 09 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000123 | 0.00000116 | 1,547,335.00 |
| 08 May 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000123 | 0.00000115 | 2,103,121.00 |
| 07 May 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000124 | 0.00000117 | 3,446,830.00 |
| 06 May 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000125 | 0.00000125 | 0.00000122 | 2,132,087.00 |
| 05 May 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000125 | 0.00000121 | 2,337,105.00 |
| 04 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000121 | 2,572,317.00 |
| 03 May 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000126 | 0.00000126 | 0.00000124 | 1,737,215.00 |
| 02 May 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000130 | 0.00000122 | 2,331,491.00 |
| 01 May 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000128 | 0.00000122 | 2,065,050.00 |
| 30 Apr 2024 | 0.00000123 | -0.00000002 | -1.60% | 0.00000125 | 0.00000127 | 0.00000123 | 4,763,057.00 |
| 29 Apr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000124 | 3,264,461.00 |
| 28 Apr 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000126 | 0.00000124 | 1,364,101.00 |
| 27 Apr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000132 | 0.00000124 | 2,594,854.00 |
| 26 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000127 | 1,535,624.00 |
| 25 Apr 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000128 | 0.00000124 | 1,142,912.00 |
| 24 Apr 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000127 | 0.00000124 | 1,773,299.00 |
| 23 Apr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000125 | 0.00000127 | 0.00000123 | 3,581,611.00 |
| 22 Apr 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000129 | 0.00000124 | 1,691,619.00 |
| 21 Apr 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000129 | 0.00000121 | 336,531.00 |
