Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Network Native Token | RINGUST | Crypto | 39,612,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -1.27% | 0.003039 | 0.003031 | 0.003047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003078 | 0.00308 | 0.003031 | 0.003078 | 0.001611 - 0.00833 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:07:21 | 5,394.57 | 0.003039 | UST |
RINGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003282 | 0.003513 | 0.002883 | 5,324,912.35 | -0.000243 | -7.40% |
| 1 Month | 0.004088 | 0.004174 | 0.002883 | 4,431,174.24 | -0.001049 | -25.66% |
| 3 Months | 0.004955 | 0.0064 | 0.002883 | 4,073,353.50 | -0.001916 | -38.67% |
| 6 Months | 0.003496 | 0.00833 | 0.002883 | 15,854,691.38 | -0.000457 | -13.07% |
| 1 Year | 0.00336 | 0.00833 | 0.001611 | 28,740,448.01 | -0.000321 | -9.55% |
| 3 Years | 0.0313 | 0.15399 | 0.001611 | 11,748,207.32 | -0.028261 | -90.29% |
| 5 Years | 0.164685 | 0.3076 | 0.001611 | 10,803,996.67 | -0.161646 | -98.15% |
RINGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.003078 | -0.000012 | -0.39% | 0.003083 | 0.003142 | 0.003039 | 8,098,185.00 |
| 26 Jun 2024 | 0.00309 | 0.000114 | 3.83% | 0.002976 | 0.003246 | 0.002971 | 4,007,114.00 |
| 25 Jun 2024 | 0.002976 | -0.00013 | -4.19% | 0.003106 | 0.003197 | 0.002883 | 4,709,557.00 |
| 24 Jun 2024 | 0.003106 | -0.000075 | -2.36% | 0.003181 | 0.003214 | 0.003101 | 4,835,174.00 |
| 23 Jun 2024 | 0.003181 | -0.000135 | -4.07% | 0.003316 | 0.003316 | 0.00315 | 4,421,255.00 |
| 22 Jun 2024 | 0.003316 | 0.000087 | 2.69% | 0.003229 | 0.003513 | 0.002998 | 6,441,116.00 |
| 21 Jun 2024 | 0.003229 | -0.000053 | -1.61% | 0.003282 | 0.003487 | 0.003196 | 4,761,982.00 |
| 20 Jun 2024 | 0.003282 | -0.00005 | -1.50% | 0.003317 | 0.003404 | 0.003214 | 4,666,377.00 |
| 19 Jun 2024 | 0.003332 | 0.000034 | 1.03% | 0.003298 | 0.003395 | 0.003129 | 4,954,227.00 |
| 18 Jun 2024 | 0.003298 | -0.000153 | -4.43% | 0.003451 | 0.00347 | 0.003215 | 7,862,114.00 |
| 17 Jun 2024 | 0.003451 | 0.000095 | 2.83% | 0.003356 | 0.003561 | 0.003333 | 4,620,235.00 |
| 16 Jun 2024 | 0.003356 | -0.000045 | -1.32% | 0.003401 | 0.003538 | 0.003321 | 1,237,150.00 |
| 15 Jun 2024 | 0.003401 | 0.00000500 | 0.15% | 0.003396 | 0.003566 | 0.003382 | 1,305,400.00 |
| 14 Jun 2024 | 0.003396 | -0.000212 | -5.88% | 0.003608 | 0.003652 | 0.003396 | 3,469,808.00 |
| 13 Jun 2024 | 0.003608 | -0.00000200 | -0.06% | 0.00361 | 0.003666 | 0.0036 | 4,157,396.00 |
| 12 Jun 2024 | 0.00361 | -0.000096 | -2.59% | 0.003706 | 0.003735 | 0.0036 | 4,308,682.00 |
| 11 Jun 2024 | 0.003706 | -0.00006 | -1.59% | 0.003765 | 0.003835 | 0.003606 | 7,579,864.00 |
| 10 Jun 2024 | 0.003766 | 0.000058 | 1.56% | 0.003708 | 0.003911 | 0.003701 | 5,402,653.00 |
| 09 Jun 2024 | 0.003708 | -0.000077 | -2.03% | 0.003785 | 0.003786 | 0.0037 | 3,856,313.00 |
| 08 Jun 2024 | 0.003785 | -0.000102 | -2.62% | 0.003887 | 0.003903 | 0.003706 | 3,482,969.00 |
| 07 Jun 2024 | 0.003887 | -0.00005 | -1.27% | 0.003937 | 0.003962 | 0.003877 | 2,912,713.00 |
| 06 Jun 2024 | 0.003937 | -0.00005 | -1.25% | 0.003969 | 0.003989 | 0.003894 | 7,558,241.00 |
| 05 Jun 2024 | 0.003987 | -0.000051 | -1.26% | 0.004038 | 0.00404 | 0.003928 | 2,197,616.00 |
| 04 Jun 2024 | 0.004038 | -0.000067 | -1.63% | 0.004104 | 0.004112 | 0.004024 | 3,159,102.00 |
| 03 Jun 2024 | 0.004105 | -0.000042 | -1.01% | 0.004147 | 0.004174 | 0.004089 | 3,468,003.00 |
| 02 Jun 2024 | 0.004147 | 0.000128 | 3.18% | 0.004022 | 0.004157 | 0.004019 | 3,502,915.00 |
| 01 Jun 2024 | 0.004019 | 0.000032 | 0.80% | 0.003987 | 0.004055 | 0.003979 | 3,499,024.00 |
| 31 May 2024 | 0.003987 | -0.000101 | -2.47% | 0.004088 | 0.004106 | 0.003971 | 3,597,678.00 |
| 30 May 2024 | 0.004088 | -0.00000500 | -0.12% | 0.004093 | 0.004127 | 0.00403 | 3,698,010.00 |
| 29 May 2024 | 0.004093 | -0.000037 | -0.90% | 0.00413 | 0.004193 | 0.004093 | 3,099,211.00 |
| 28 May 2024 | 0.00413 | 0.000017 | 0.41% | 0.004113 | 0.004193 | 0.004038 | 8,119,147.00 |
| 27 May 2024 | 0.004113 | -0.00009 | -2.14% | 0.004203 | 0.004206 | 0.004055 | 3,963,627.00 |
| 26 May 2024 | 0.004203 | 0.000089 | 2.16% | 0.004114 | 0.004276 | 0.00403 | 4,149,946.00 |
