Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rise Protocol | RISEEUSD | Crypto | 7,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000458 | -0.45% | 0.101108 | 0.097256 | 0.09881 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.089016 | 0.102169 | 0.088632 | 0.101566 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:58:17 | 0.00000000 | 1.73 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RISEE |
RISEEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.196899 | 38.60 | 0.052175 | 0.11 | -0.095791 | -48.65% |
5 Years | 12.69 | 38.60 | 0.052175 | 4.38 | -12.59 | -99.20% |
RISEEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.101548 | 0.001223 | 1.22% | 0.100415 | 0.102491 | 0.099799 | 0.00 |
25 Jun 2024 | 0.100326 | -0.001976 | -1.93% | 0.102282 | 0.102621 | 0.096912 | 0.00 |
24 Jun 2024 | 0.102302 | -0.002242 | -2.14% | 0.104543 | 0.105263 | 0.102009 | 0.00 |
23 Jun 2024 | 0.104543 | -0.000696 | -0.66% | 0.105306 | 0.105306 | 0.104026 | 0.00 |
22 Jun 2024 | 0.10524 | 0.000134 | 0.13% | 0.10504 | 0.10609 | 0.103108 | 0.00 |
21 Jun 2024 | 0.105106 | -0.001173 | -1.10% | 0.106291 | 0.10819 | 0.104286 | 0.00 |
20 Jun 2024 | 0.106278 | 0.002203 | 2.12% | 0.104129 | 0.107255 | 0.103669 | 0.00 |
19 Jun 2024 | 0.104075 | -0.000762 | -0.73% | 0.105123 | 0.105133 | 0.101005 | 0.00 |
18 Jun 2024 | 0.104837 | -0.003465 | -3.20% | 0.089016 | 0.106961 | 0.088632 | 0.00 |
17 Jun 2024 | 0.108302 | 0.00164 | 1.54% | 0.106589 | 0.109202 | 0.105937 | 0.00 |
16 Jun 2024 | 0.106662 | 0.002555 | 2.45% | 0.104113 | 0.107407 | 0.103898 | 0.00 |
15 Jun 2024 | 0.104107 | 0.000237 | 0.23% | 0.103983 | 0.105517 | 0.100648 | 0.00 |
14 Jun 2024 | 0.10387 | -0.002648 | -2.49% | 0.106409 | 0.106492 | 0.102639 | 0.00 |
13 Jun 2024 | 0.106518 | 0.001832 | 1.75% | 0.104721 | 0.109301 | 0.103674 | 0.00 |
12 Jun 2024 | 0.104686 | -0.005012 | -4.57% | 0.109747 | 0.109814 | 0.10275 | 0.00 |
11 Jun 2024 | 0.109698 | -0.00113 | -1.02% | 0.089016 | 0.110991 | 0.088632 | 0.00 |
10 Jun 2024 | 0.110829 | 0.000643 | 0.58% | 0.110107 | 0.111233 | 0.109718 | 0.00 |
09 Jun 2024 | 0.110185 | 0.000119 | 0.11% | 0.110018 | 0.110932 | 0.109779 | 0.00 |
08 Jun 2024 | 0.110066 | -0.004023 | -3.53% | 0.114033 | 0.114858 | 0.108962 | 0.00 |
07 Jun 2024 | 0.114089 | -0.0016 | -1.38% | 0.11567 | 0.116029 | 0.11264 | 0.00 |
06 Jun 2024 | 0.115689 | 0.0016 | 1.40% | 0.089016 | 0.116291 | 0.088632 | 0.00 |
05 Jun 2024 | 0.11409 | 0.001544 | 1.37% | 0.112687 | 0.114607 | 0.111962 | 0.00 |
04 Jun 2024 | 0.112545 | -0.000548 | -0.48% | 0.112961 | 0.115176 | 0.112431 | 0.00 |
03 Jun 2024 | 0.113094 | -0.000997 | -0.87% | 0.11409 | 0.114743 | 0.11223 | 0.00 |
02 Jun 2024 | 0.11409 | 0.001494 | 1.33% | 0.112603 | 0.114488 | 0.112209 | 0.00 |
01 Jun 2024 | 0.112596 | 0.000508 | 0.45% | 0.112046 | 0.114974 | 0.11138 | 0.00 |
31 May 2024 | 0.112088 | -0.000566 | -0.50% | 0.112698 | 0.114327 | 0.110811 | 0.00 |
30 May 2024 | 0.112655 | -0.002368 | -2.06% | 0.114901 | 0.116143 | 0.111942 | 0.00 |
29 May 2024 | 0.115022 | -0.001487 | -1.28% | 0.116239 | 0.117411 | 0.112805 | 0.00 |
28 May 2024 | 0.116509 | 0.00207 | 1.81% | 0.089016 | 0.118798 | 0.088632 | 0.00 |
27 May 2024 | 0.114439 | 0.002317 | 2.07% | 0.112204 | 0.116087 | 0.11167 | 0.00 |
26 May 2024 | 0.112122 | 0.000539 | 0.48% | 0.111369 | 0.11293 | 0.111066 | 0.00 |