iEx.ec Historical Data - RLCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
iEx.ec (Cryptocurrency:RLCBTC)
iEx.ec (Cryptocurrency:RLCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iEx.ec	RLCBTC	Crypto	184,575,498	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000017	0.40%	0.00004296	0.00004263	0.00004305

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00004279	0.00004330	0.00004245	0.00004279	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	12:00:40	0.113800	0.00004251	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07425548	1,727.19	RLC	RLCEUR	RLCGBP	RLCUSD

RLCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RLCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00004285	-0.00000049	-1.13%	0.00004328	0.00004371	0.00004177	44,801.00
02 May 2024	0.00004334	0.00000200	4.84%	0.00004114	0.00004357	0.00004026	56,864.00
01 May 2024	0.00004128	-0.00000200	-4.67%	0.00004275	0.00004332	0.00003938	58,346.00
30 Apr 2024	0.00004284	-0.00000075	-1.72%	0.00004475	0.00004903	0.00004251	94,333.00
29 Apr 2024	0.00004359	-0.00000048	-1.09%	0.00004401	0.00004624	0.00004279	19,649.00
28 Apr 2024	0.00004407	0.00000100	2.33%	0.00004300	0.00004423	0.00004161	22,312.00
27 Apr 2024	0.00004297	-0.00000200	-4.47%	0.00004460	0.00004507	0.00004257	23,496.00
26 Apr 2024	0.00004471	0.00000089	2.03%	0.00004390	0.00004646	0.00004222	41,419.00
25 Apr 2024	0.00004382	-0.00000093	-2.08%	0.00004475	0.00004903	0.00004341	113,508.00
24 Apr 2024	0.00004475	-0.00000069	-1.52%	0.00004543	0.00004682	0.00004401	53,112.00
23 Apr 2024	0.00004544	-0.00000088	-1.90%	0.00004639	0.00004746	0.00004488	14,716.00
22 Apr 2024	0.00004632	0.00000100	2.21%	0.00004550	0.00004771	0.00004521	70,637.00
21 Apr 2024	0.00004530	0.00000200	4.67%	0.00004270	0.00004540	0.00004204	73,154.00
20 Apr 2024	0.00004281	0.00000300	7.58%	0.00003995	0.00004516	0.00003864	287,277.00
19 Apr 2024	0.00003956	0.00000100	2.59%	0.00003848	0.00003968	0.00003755	58,138.00
18 Apr 2024	0.00003856	0.00000100	2.67%	0.00003743	0.00004025	0.00003680	50,353.00
17 Apr 2024	0.00003743	0.00000044	1.19%	0.00003700	0.00003810	0.00003586	41,503.00
16 Apr 2024	0.00003699	-0.00000200	-5.15%	0.00003814	0.00003970	0.00003595	59,171.00
15 Apr 2024	0.00003881	0.00000300	8.42%	0.00003575	0.00003923	0.00003452	60,338.00
14 Apr 2024	0.00003563	-0.00000500	-12.22%	0.00004046	0.00004098	0.00002974	198,783.00
13 Apr 2024	0.00004093	-0.00000600	-12.71%	0.00004720	0.00004788	0.00003655	145,849.00
12 Apr 2024	0.00004720	-0.00000200	-4.04%	0.00004952	0.00004991	0.00004701	24,335.00
11 Apr 2024	0.00004947	-0.00000200	-3.91%	0.00005068	0.00005128	0.00004776	49,819.00
10 Apr 2024	0.00005109	0.00000088	1.75%	0.00005021	0.00005417	0.00004942	56,230.00
09 Apr 2024	0.00005021	0.00000100	2.04%	0.00004905	0.00005049	0.00004757	23,692.00
08 Apr 2024	0.00004905	0.00000018	0.37%	0.00004886	0.00004977	0.00004855	11,172.00
07 Apr 2024	0.00004887	0.00000055	1.14%	0.00004827	0.00005040	0.00004817	24,080.00
06 Apr 2024	0.00004832	-0.00000039	-0.80%	0.00004877	0.00004906	0.00004740	68,711.00
05 Apr 2024	0.00004871	-0.00000069	-1.40%	0.00004940	0.00005103	0.00004824	48,370.00
04 Apr 2024	0.00004940	-0.00000100	-1.98%	0.00005042	0.00005109	0.00004840	81,695.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions