Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCEUR | Crypto | 182,404,021 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 1.74% | 2.34 | 2.34 | 2.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.35 | 2.39 | 2.33 | 2.30 | 0.86215 - 4.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 18:53:14 | 8.52 | 2.34 | EUR |
RLCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.82 | 2.82 | 2.24 | 13,547.92 | -0.480 | -17.02% |
1 Month | 3.02 | 3.40 | 1.83 | 48,979.67 | -0.680 | -22.52% |
3 Months | 2.03 | 4.39 | 1.83 | 162,964.31 | 0.310 | 15.27% |
6 Months | 1.11 | 4.39 | 1.05 | 227,138.10 | 1.23 | 110.81% |
1 Year | 1.81 | 4.39 | 0.86215 | 145,947.89 | 0.530 | 29.28% |
3 Years | 2.85 | 13.40 | 0.5386 | 477,276.15 | -0.511471 | -17.94% |
5 Years | 0.455952 | 14.81 | 0.066438 | 864,396.13 | 1.88 | 413.21% |
RLCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.30 | -0.020 | -0.86% | 2.35 | 2.36 | 2.27 | 2,704.00 |
02 May 2024 | 2.32 | -0.010 | -0.43% | 2.35 | 2.35 | 2.30 | 723.00 |
01 May 2024 | 2.33 | -0.190 | -7.54% | 2.56 | 2.57 | 2.24 | 44,688.00 |
30 Apr 2024 | 2.52 | -0.040 | -1.56% | 2.77 | 2.80 | 2.50 | 12,054.00 |
29 Apr 2024 | 2.56 | -0.010 | -0.39% | 2.56 | 2.76 | 2.56 | 21,218.00 |
28 Apr 2024 | 2.57 | 0.010 | 0.39% | 2.56 | 2.59 | 2.46 | 6,382.00 |
27 Apr 2024 | 2.56 | -0.060 | -2.29% | 2.82 | 2.82 | 2.54 | 7,063.00 |
26 Apr 2024 | 2.62 | -0.130 | -4.73% | 2.82 | 2.82 | 2.53 | 3,739.00 |
25 Apr 2024 | 2.75 | -0.130 | -4.51% | 2.77 | 3.06 | 2.75 | 54,331.00 |
24 Apr 2024 | 2.88 | 0.050 | 1.77% | 2.82 | 2.88 | 2.82 | 10.00 |
23 Apr 2024 | 2.83 | 0.010 | 0.35% | 2.82 | 2.88 | 2.82 | 984.00 |
22 Apr 2024 | 2.82 | 0.260 | 10.16% | 2.78 | 2.92 | 2.75 | 52,036.00 |
21 Apr 2024 | 2.56 | -0.010 | -0.39% | 2.56 | 2.56 | 2.50 | 6,622.00 |
20 Apr 2024 | 2.57 | 0.340 | 15.25% | 2.36 | 2.70 | 2.19 | 203,700.00 |
19 Apr 2024 | 2.23 | 0.020 | 0.90% | 2.21 | 2.23 | 2.15 | 71.00 |
18 Apr 2024 | 2.21 | -0.030 | -1.34% | 2.24 | 2.28 | 2.12 | 44,687.00 |
17 Apr 2024 | 2.24 | 0.040 | 1.82% | 2.21 | 2.27 | 2.11 | 31,881.00 |
16 Apr 2024 | 2.20 | -0.200 | -8.33% | 2.35 | 2.46 | 2.11 | 114,404.00 |
15 Apr 2024 | 2.40 | 0.210 | 9.59% | 2.19 | 2.43 | 2.07 | 92,020.00 |
14 Apr 2024 | 2.19 | -0.400 | -15.44% | 2.56 | 2.62 | 1.83 | 186,954.00 |
13 Apr 2024 | 2.59 | -0.480 | -15.64% | 3.24 | 3.24 | 2.22 | 200,275.00 |
12 Apr 2024 | 3.07 | -0.170 | -5.25% | 3.24 | 3.26 | 3.07 | 39,216.00 |
11 Apr 2024 | 3.24 | 0.030 | 0.93% | 3.21 | 3.28 | 3.00 | 57,955.00 |
10 Apr 2024 | 3.21 | -0.090 | -2.73% | 3.30 | 3.40 | 3.18 | 84,029.00 |
09 Apr 2024 | 3.30 | 0.160 | 5.10% | 3.12 | 3.32 | 3.05 | 25,072.00 |
08 Apr 2024 | 3.14 | 0.070 | 2.28% | 3.11 | 3.20 | 3.08 | 26,334.00 |
07 Apr 2024 | 3.07 | 0.040 | 1.32% | 3.02 | 3.07 | 3.02 | 412.00 |
06 Apr 2024 | 3.03 | -0.040 | -1.30% | 3.02 | 3.08 | 2.90 | 51,854.00 |
05 Apr 2024 | 3.07 | 0.050 | 1.66% | 3.02 | 3.19 | 2.90 | 29,748.00 |
04 Apr 2024 | 3.02 | -0.080 | -2.58% | 3.07 | 3.15 | 2.93 | 67,514.00 |