Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCGBP | Crypto | 201,223,484 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.109611 | 5.20% | 2.22 | 2.22 | 2.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.11 | 2.26 | 2.06 | 2.11 | 0.738946 - 3.72 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:31:37 | 3.70 | 2.22 | GBP |
RLCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.21 | 2.56 | 1.86 | 54,077.77 | 0.004738 | 0.21% |
1 Month | 2.65 | 2.91 | 1.67 | 66,313.85 | -0.432077 | -16.30% |
3 Months | 1.75 | 3.72 | 1.67 | 250,370.49 | 0.465764 | 26.58% |
6 Months | 0.967459 | 3.72 | 0.826933 | 266,952.98 | 1.25 | 129.30% |
1 Year | 1.36 | 3.72 | 0.738946 | 199,209.31 | 0.85807 | 63.08% |
3 Years | 3.19 | 11.53 | 0.457031 | 645,915.33 | -0.974036 | -30.51% |
5 Years | 0.411544 | 13.27 | 0.059534 | 969,537.09 | 1.81 | 439.04% |
RLCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 2.11 | 0.00 | 0.19% | 2.11 | 2.15 | 2.07 | 38,550.00 |
04 May 2024 | 2.11 | 0.090 | 4.26% | 2.02 | 2.14 | 1.98 | 66,249.00 |
03 May 2024 | 2.02 | 0.00 | 0.11% | 2.02 | 2.04 | 1.94 | 44,797.00 |
02 May 2024 | 2.02 | 0.020 | 0.84% | 2.00 | 2.02 | 1.86 | 56,864.00 |
01 May 2024 | 2.00 | -0.170 | -8.00% | 2.17 | 2.21 | 1.91 | 58,136.00 |
30 Apr 2024 | 2.18 | -0.010 | -0.61% | 2.42 | 2.56 | 2.13 | 94,321.00 |
29 Apr 2024 | 2.19 | -0.030 | -1.36% | 2.21 | 2.34 | 2.19 | 19,624.00 |
28 Apr 2024 | 2.22 | 0.030 | 1.23% | 2.20 | 2.24 | 2.11 | 22,312.00 |
27 Apr 2024 | 2.19 | -0.110 | -4.81% | 2.30 | 2.32 | 2.18 | 23,496.00 |
26 Apr 2024 | 2.30 | 0.050 | 2.10% | 2.27 | 2.36 | 2.18 | 41,419.00 |
25 Apr 2024 | 2.26 | -0.130 | -5.41% | 2.39 | 2.62 | 2.23 | 113,482.00 |
24 Apr 2024 | 2.39 | -0.080 | -3.06% | 2.46 | 2.51 | 2.37 | 53,112.00 |
23 Apr 2024 | 2.46 | 0.030 | 1.20% | 2.42 | 2.52 | 2.39 | 14,716.00 |
22 Apr 2024 | 2.43 | 0.050 | 2.09% | 2.42 | 2.51 | 2.38 | 70,637.00 |
21 Apr 2024 | 2.38 | 0.160 | 7.42% | 2.20 | 2.38 | 2.16 | 73,146.00 |
20 Apr 2024 | 2.22 | 0.200 | 9.74% | 2.04 | 2.32 | 1.88 | 287,277.00 |
19 Apr 2024 | 2.02 | 0.120 | 6.36% | 1.90 | 2.03 | 1.86 | 58,138.00 |
18 Apr 2024 | 1.90 | -0.020 | -0.99% | 1.94 | 2.00 | 1.81 | 50,353.00 |
17 Apr 2024 | 1.92 | 0.040 | 1.95% | 1.88 | 1.94 | 1.81 | 41,503.00 |
16 Apr 2024 | 1.88 | -0.170 | -8.31% | 1.87 | 2.10 | 1.78 | 59,165.00 |
15 Apr 2024 | 2.05 | 0.170 | 9.26% | 1.87 | 2.06 | 1.78 | 60,338.00 |
14 Apr 2024 | 1.88 | -0.330 | -15.04% | 2.19 | 2.23 | 1.67 | 198,783.00 |
13 Apr 2024 | 2.21 | -0.420 | -16.04% | 2.64 | 2.70 | 2.04 | 145,109.00 |
12 Apr 2024 | 2.63 | -0.150 | -5.29% | 2.78 | 2.81 | 2.62 | 24,335.00 |
11 Apr 2024 | 2.78 | -0.010 | -0.18% | 2.76 | 2.81 | 2.59 | 49,819.00 |
10 Apr 2024 | 2.79 | -0.050 | -1.76% | 2.79 | 2.91 | 2.73 | 56,230.00 |
09 Apr 2024 | 2.84 | 0.150 | 5.71% | 2.57 | 2.84 | 2.49 | 23,692.00 |
08 Apr 2024 | 2.68 | 0.030 | 1.10% | 2.65 | 2.71 | 2.65 | 11,172.00 |
07 Apr 2024 | 2.65 | 0.060 | 2.45% | 2.58 | 2.69 | 2.58 | 24,080.00 |
06 Apr 2024 | 2.59 | -0.050 | -1.72% | 2.64 | 2.65 | 2.50 | 68,711.00 |