Rally Historical Data - RLYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rally (Cryptocurrency:RLYUST)
Rally (Cryptocurrency:RLYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYUST	Crypto	63,149,847	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000238	2.24%	0.010855

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010617	0.011203	0.010452	0.010617	0.00537 - 0.174

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:10:22	0.810000	0.010821	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,048.37	3,729,273.10	RLY	RLYEUR	RLYGBP	RLYBTC

RLYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011557	0.012399	0.009511	6,223,940.10	-0.000702	-6.07%
1 Month	0.015926	0.022949	0.009511	5,435,281.87	-0.005071	-31.84%
3 Months	0.007055	0.174	0.006622	7,625,925.74	0.0038	53.86%
6 Months	0.005992	0.174	0.005585	7,182,496.56	0.004863	81.16%
1 Year	0.009866	0.174	0.00537	6,959,592.40	0.000989	10.02%
3 Years	1.15	1.27	0.00537	7,068,516.88	-1.14	-99.06%
5 Years	0.340459	1.49	0.00537	6,748,653.41	-0.329604	-96.81%

RLYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.01063	0.000544	5.39%	0.010104	0.011367	0.009871	6,980,423.00
03 May 2024	0.010086	0.000071	0.71%	0.009994	0.012115	0.009532	5,167,701.00
02 May 2024	0.010015	-0.000649	-6.09%	0.010664	0.010728	0.009511	8,177,888.00
01 May 2024	0.010664	-0.000765	-6.69%	0.01141	0.011445	0.010499	4,796,174.00
30 Apr 2024	0.011429	-0.000274	-2.34%	0.011655	0.011806	0.01099	6,380,584.00
29 Apr 2024	0.011703	-0.000208	-1.75%	0.011867	0.012222	0.011638	4,745,325.00
28 Apr 2024	0.011911	0.000366	3.17%	0.011557	0.012399	0.011114	7,319,483.00
27 Apr 2024	0.011545	-0.000346	-2.91%	0.011893	0.01224	0.011381	7,092,579.00
26 Apr 2024	0.011891	0.000101	0.86%	0.01179	0.011936	0.011412	3,960,453.00
25 Apr 2024	0.01179	-0.000778	-6.19%	0.012534	0.012861	0.011541	4,677,602.00
24 Apr 2024	0.012568	-0.000514	-3.93%	0.013103	0.013156	0.012411	4,906,924.00
23 Apr 2024	0.013082	-0.000189	-1.42%	0.01327	0.01368	0.012792	3,788,769.00
22 Apr 2024	0.013271	0.000685	5.44%	0.012548	0.013383	0.012548	4,118,358.00
21 Apr 2024	0.012586	0.000916	7.85%	0.011641	0.0133	0.011309	5,154,973.00
20 Apr 2024	0.01167	0.000135	1.17%	0.011522	0.012009	0.01063	5,241,644.00
19 Apr 2024	0.011535	-0.000055	-0.47%	0.011619	0.012011	0.011254	5,937,444.00
18 Apr 2024	0.01159	-0.000649	-5.30%	0.012251	0.012663	0.01138	5,724,458.00
17 Apr 2024	0.012239	-0.000333	-2.65%	0.01259	0.013024	0.01111	6,409,868.00
16 Apr 2024	0.012572	0.000227	1.84%	0.012372	0.013116	0.01203	4,838,714.00
15 Apr 2024	0.012345	0.000584	4.97%	0.01176	0.012428	0.010537	6,440,493.00
14 Apr 2024	0.011761	-0.001613	-12.06%	0.013395	0.017029	0.010727	7,294,582.00
13 Apr 2024	0.013374	-0.003137	-19.00%	0.016542	0.016681	0.013101	6,035,928.00
12 Apr 2024	0.016511	-0.000879	-5.05%	0.01739	0.017449	0.016005	3,515,414.00
11 Apr 2024	0.01739	-0.000511	-2.85%	0.017805	0.018754	0.016355	4,582,767.00
10 Apr 2024	0.017901	-0.001231	-6.43%	0.019222	0.019319	0.017428	4,513,743.00
09 Apr 2024	0.019132	-0.000189	-0.98%	0.019077	0.020236	0.018001	4,402,950.00
08 Apr 2024	0.019321	0.002182	12.73%	0.017186	0.022949	0.017099	4,978,302.00
07 Apr 2024	0.017139	0.001155	7.23%	0.015926	0.017244	0.015657	5,004,336.00
06 Apr 2024	0.015984	-0.000932	-5.51%	0.016916	0.017264	0.015687	5,385,101.00
05 Apr 2024	0.016916	-0.000821	-4.63%	0.017855	0.019451	0.016202	3,983,401.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions