Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SureRemit | RMT01EUR | Crypto | 1,062,431 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000721 | 0.56% | 0.001306 | 0.002612 | 0.094047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001262 | 0.001309 | 0.000471 | 0.001299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001306 | EUR |
RMT01EUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RMT01EUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.001297 | 0.000035 | 2.77% | 0.001262 | 0.001303 | 0.001259 | 0.00 |
04 Jun 2024 | 0.001262 | 0.000012 | 0.96% | 0.001248 | 0.001292 | 0.001246 | 0.00 |
03 Jun 2024 | 0.00125 | 0.00000100 | 0.08% | 0.001249 | 0.00126 | 0.001242 | 0.00 |
02 Jun 2024 | 0.001248 | 0.00000400 | 0.32% | 0.001247 | 0.001251 | 0.001243 | 0.00 |
01 Jun 2024 | 0.001244 | -0.000017 | -1.35% | 0.001262 | 0.001269 | 0.00123 | 0.00 |
31 May 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001282 | 0.001242 | 0.00 |
30 May 2024 | 0.001251 | -0.00000900 | -0.71% | 0.001259 | 0.00127 | 0.001241 | 0.00 |
29 May 2024 | 0.00126 | -0.000017 | -1.33% | 0.001277 | 0.001278 | 0.001241 | 0.00 |
28 May 2024 | 0.001277 | 0.000014 | 1.11% | 0.001161 | 0.001299 | 0.000471 | 0.00 |
27 May 2024 | 0.001264 | -0.000013 | -1.02% | 0.001278 | 0.001282 | 0.001259 | 0.00 |
26 May 2024 | 0.001277 | 0.000012 | 0.95% | 0.001264 | 0.001284 | 0.001264 | 0.00 |
25 May 2024 | 0.001265 | 0.000011 | 0.88% | 0.001253 | 0.001276 | 0.001232 | 0.00 |
24 May 2024 | 0.001254 | -0.000022 | -1.72% | 0.001279 | 0.00129 | 0.001232 | 0.00 |
23 May 2024 | 0.001276 | -0.000012 | -0.93% | 0.001287 | 0.001301 | 0.001274 | 0.00 |
22 May 2024 | 0.001288 | -0.000021 | -1.60% | 0.001309 | 0.001318 | 0.001263 | 0.00 |
21 May 2024 | 0.001309 | 0.000092 | 7.56% | 0.001161 | 0.001311 | 0.000471 | 0.00 |
20 May 2024 | 0.001218 | -0.000015 | -1.22% | 0.001231 | 0.001244 | 0.001213 | 0.00 |
19 May 2024 | 0.001233 | 0.00000100 | 0.08% | 0.001233 | 0.00124 | 0.001227 | 0.00 |
18 May 2024 | 0.001232 | 0.000031 | 2.58% | 0.001202 | 0.00124 | 0.0012 | 0.00 |
17 May 2024 | 0.001201 | -0.000015 | -1.23% | 0.001218 | 0.001224 | 0.00118 | 0.00 |
16 May 2024 | 0.001217 | 0.000078 | 6.85% | 0.00114 | 0.001219 | 0.001135 | 0.00 |
15 May 2024 | 0.001139 | -0.000026 | -2.23% | 0.001165 | 0.001169 | 0.00113 | 0.00 |
14 May 2024 | 0.001165 | 0.000023 | 2.01% | 0.001161 | 0.001174 | 0.000471 | 0.00 |
13 May 2024 | 0.001142 | 0.000013 | 1.15% | 0.001131 | 0.001148 | 0.001128 | 0.00 |
12 May 2024 | 0.00113 | -0.00000400 | -0.35% | 0.001131 | 0.001142 | 0.001126 | 0.00 |
11 May 2024 | 0.001134 | -0.000035 | -2.99% | 0.00117 | 0.001177 | 0.00112 | 0.00 |
10 May 2024 | 0.001169 | 0.000034 | 2.99% | 0.001139 | 0.001175 | 0.001131 | 0.00 |
09 May 2024 | 0.001136 | -0.000026 | -2.24% | 0.001161 | 0.001172 | 0.001133 | 0.00 |
08 May 2024 | 0.001161 | -0.000012 | -1.02% | 0.001175 | 0.001196 | 0.001159 | 0.00 |
07 May 2024 | 0.001174 | -0.000016 | -1.34% | 0.001334 | 0.001348 | 0.001167 | 0.00 |
06 May 2024 | 0.00119 | 0.00000300 | 0.25% | 0.001189 | 0.001199 | 0.00117 | 0.00 |
05 May 2024 | 0.001187 | 0.000017 | 1.45% | 0.00117 | 0.001196 | 0.001165 | 0.00 |